Coinranking
Cronos Futures
?
CRO
Close Price
?
$0.06071
Trading Volume
?
$7.00M
Funding Rate (avg)
?
0.00846%
Open Interest
?
$16.41M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $0.0607 | 0.0073% | $7.94 million | $508,289.77 | $0.0607 | Trade |
| 2 | CRO / USDT KuCoin | $0.0607 | 0.010% | $2.55 million | $253,653.07 | $0.0607 | Trade |
| 3 | CRO / USDT Bitget | $0.0608 | 0.010% | $2.43 million | $423,722.04 | $0.0608 | Trade |
| 4 | CRO / USDT OKX | $0.0607 | 0.0073% | $1.76 million | $1.52 million | $0.0607 | Trade |
| 5 | CRO / USDT BingX | $0.0607 | 0.010% | $963,129.97 | $2.35 million | $0.0607 | Trade |
| 6 | CRO / USDT Gate.com | $0.0607 | 0.010% | $734,104.82 | $159,327.00 | $0.0607 | Trade |
| 7 | CRO / USDT XT.COM | $0.0607 | 0.042% | $25,367.22 | $1.79 million | $0.0607 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0606 | $0.0601 | $0.0607 | 0.0084% | $7.09 million | $16.42 million |
| Oct 10, 2026 | $0.0615 | $0.0611 | $0.0606 | 0.010% | $4.91 million | $16.14 million |
| Oct 9, 2026 | $0.0603 | $0.0609 | $0.0615 | 0.0093% | $5.94 million | $16.78 million |
| Oct 8, 2026 | $0.0631 | $0.0617 | $0.0603 | -0.0088% | $10.86 million | $16.56 million |
| Oct 7, 2026 | $0.0665 | $0.0637 | $0.0631 | 0.010% | $7.64 million | $17.93 million |
| Oct 6, 2026 | $0.0692 | $0.0675 | $0.0665 | 0.010% | $6.18 million | $19.79 million |
| Oct 5, 2026 | $0.069 | $0.0689 | $0.0692 | 0.010% | $7.63 million | $20.54 million |
| Oct 4, 2026 | $0.0665 | $0.0678 | $0.069 | 0.013% | $7.35 million | $20.46 million |
| Oct 3, 2026 | $0.0667 | $0.066 | $0.0665 | 0.021% | $5.61 million | $18.85 million |
| Oct 2, 2026 | $0.0683 | $0.0682 | $0.0667 | -0.0012% | $11.18 million | $19.46 million |
| Oct 1, 2026 | $0.0668 | $0.0685 | $0.0683 | -0.0027% | $10.57 million | $19.49 million |
| Sep 30, 2026 | $0.068 | $0.0673 | $0.0668 | -0.0026% | $11.63 million | $18.98 million |
| Sep 29, 2026 | $0.0696 | $0.0692 | $0.068 | 0.010% | $16.77 million | $29.99 million |
| Sep 28, 2026 | $0.0669 | $0.0667 | $0.0696 | 0.019% | $21.55 million | $30.03 million |
| Sep 27, 2026 | $0.0683 | $0.0674 | $0.0668 | 0.025% | $10.35 million | $26.95 million |
| Sep 26, 2026 | $0.0667 | $0.066 | $0.0683 | 0.017% | $8.37 million | $25.61 million |
| Sep 25, 2026 | $0.0628 | $0.0652 | $0.0667 | 0.025% | $11.75 million | $24.01 million |
| Sep 24, 2026 | $0.0612 | $0.062 | $0.0628 | 0.011% | $9.46 million | $21 million |
| Sep 23, 2026 | $0.0667 | $0.0648 | $0.0612 | 0.017% | $13.31 million | $19.32 million |
| Sep 22, 2026 | $0.066 | $0.0664 | $0.0667 | 0.043% | $14.9 million | $20.43 million |
Previous Next