Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.05924
Trading Volume
?
$ 4.87M
Funding Rate (avg)
?
-0.00871%
Open Interest
?
$ 18.58M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT MEXC Global | $ 0.0592 | -0.018% | $ 7.41 million | $ 413,873.50 | $ 0.0592 | Trade |
| 2 | CRO / USDT KuCoin | $ 0.0594 | -0.0017% | $ 6.43 million | $ 240,694.56 | $ 0.0593 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0592 | 0.010% | $ 1.68 million | $ 715,339.99 | $ 0.0592 | Trade |
| 4 | CRO / USDT OKX | $ 0.0593 | -0.018% | $ 1.68 million | $ 810,827.23 | $ 0.0593 | Trade |
| 5 | CRO / USDT BingX | $ 0.0592 | 0.010% | $ 945,596.86 | $ 2.03 million | $ 0.0592 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0593 | -0.036% | $ 448,924.98 | $ 21,690.00 | $ 0.0593 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0592 | 0.010% | $ 4,874.86 | $ 618,429.18 | $ 0.0592 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.41 million | $ 413,874 | 654 | 563 | Trade |
| | 2 |
KuCoin
| $ 6.43 million | $ 240,695 | 450 | 435 | Trade |
| | 3 |
Bitget
| $ 1.68 million | $ 715,340 | 450 | 402 | Trade |
| | 4 |
OKX
| $ 1.68 million | $ 810,827 | 216 | 201 | Trade |
| | 5 |
BingX
| $ 945,597 | $ 2.03 million | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 448,925 | $ 21,690 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 4,875 | $ 618,429 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.062 | $ 0.0606 | $ 0.0596 | 0.016% | $ 5.65 million | $ 18.53 million |
| Jun 8, 2026 | $ 0.0606 | $ 0.0616 | $ 0.062 | 0.0075% | $ 6.31 million | $ 19.28 million |
| Jun 7, 2026 | $ 0.0583 | $ 0.0596 | $ 0.0606 | -0.0013% | $ 5.37 million | $ 18.32 million |
| Jun 6, 2026 | $ 0.0576 | $ 0.0577 | $ 0.0583 | 0.0031% | $ 7.17 million | $ 17.92 million |
| Jun 5, 2026 | $ 0.0609 | $ 0.0588 | $ 0.0576 | -0.0055% | $ 10.04 million | $ 17.33 million |
| Jun 4, 2026 | $ 0.0616 | $ 0.0608 | $ 0.0609 | -0.026% | $ 7.2 million | $ 16.22 million |
| Jun 3, 2026 | $ 0.0623 | $ 0.0629 | $ 0.0616 | 0.0100% | $ 3.45 million | $ 8.82 million |
| Jun 2, 2026 | $ 0.0656 | $ 0.0641 | $ 0.0623 | -0.027% | $ 3.81 million | $ 5.77 million |
| Jun 1, 2026 | $ 0.0674 | $ 0.0661 | $ 0.0655 | -0.0025% | $ 2.42 million | $ 5.86 million |
| May 31, 2026 | $ 0.0678 | $ 0.0678 | $ 0.0674 | -0.017% | $ 1.59 million | $ 5.75 million |
| May 30, 2026 | $ 0.0681 | $ 0.068 | $ 0.0678 | 0.0100% | $ 2.04 million | $ 5.82 million |
| May 29, 2026 | $ 0.0671 | $ 0.0673 | $ 0.0681 | 0.0100% | $ 2.53 million | $ 6.02 million |
| May 28, 2026 | $ 0.0669 | $ 0.0664 | $ 0.0671 | 0.0028% | $ 3.82 million | $ 6.09 million |
| May 27, 2026 | $ 0.0679 | $ 0.0674 | $ 0.0669 | 0.0060% | $ 2.02 million | $ 6.5 million |
| May 26, 2026 | $ 0.0688 | $ 0.0681 | $ 0.0679 | -0.00094% | $ 2.11 million | $ 6.85 million |
| May 25, 2026 | $ 0.0689 | $ 0.0692 | $ 0.0688 | -0.0061% | $ 1.67 million | $ 6.53 million |
| May 24, 2026 | $ 0.0695 | $ 0.0693 | $ 0.0689 | 0.00026% | $ 1.71 million | $ 6.55 million |
| May 23, 2026 | $ 0.0677 | $ 0.0684 | $ 0.0695 | 0.0100% | $ 2.63 million | $ 11.58 million |
| May 22, 2026 | $ 0.0696 | $ 0.0692 | $ 0.0677 | -0.0068% | $ 2.33 million | $ 10.82 million |
| May 21, 2026 | $ 0.069 | $ 0.0693 | $ 0.0696 | -0.011% | $ 1.28 million | $ 10.81 million |
Previous Next