Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.04699
Trading Volume
?
$ 5.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.05M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $ 0.0470 | 0.010% | $ 5.61 million | $ 212,031.40 | $ 0.0470 | Trade |
| 2 | CRO / USDT MEXC Global | $ 0.0470 | 0.010% | $ 3.32 million | $ 911,783.42 | $ 0.0470 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0470 | 0.010% | $ 1.67 million | $ 323,005.22 | $ 0.0470 | Trade |
| 4 | CRO / USDT OKX | $ 0.0470 | 0.010% | $ 1.15 million | $ 655,322.60 | $ 0.0470 | Trade |
| 5 | CRO / USDT BingX | $ 0.0469 | 0.010% | $ 961,436.33 | $ 2.34 million | $ 0.0470 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0469 | 0.010% | $ 328,331.80 | $ 53,488.00 | $ 0.0469 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0470 | 0.010% | $ 4,495.74 | $ 759,287.23 | $ 0.0470 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 27.53 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.88 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 5.69 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.88 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.94 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 12.40 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.11 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.83 billion | 348 | 349 | Trade |
| | 10 |
BingX
| $ 2.59 billion | $ 3.62 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0471 | $ 0.0469 | $ 0.0469 | 0.010% | $ 5.55 million | $ 12.9 million |
| Aug 10, 2026 | $ 0.0479 | $ 0.0475 | $ 0.0471 | -0.024% | $ 5.4 million | $ 13.07 million |
| Aug 9, 2026 | $ 0.0489 | $ 0.0487 | $ 0.0479 | 0.0044% | $ 5.55 million | $ 11.67 million |
| Aug 8, 2026 | $ 0.0504 | $ 0.0491 | $ 0.0489 | -0.014% | $ 19.21 million | $ 12.17 million |
| Aug 7, 2026 | $ 0.0533 | $ 0.0528 | $ 0.0504 | -0.016% | $ 12.99 million | $ 13.28 million |
| Aug 6, 2026 | $ 0.054 | $ 0.0536 | $ 0.0533 | 0.010% | $ 4.57 million | $ 14.01 million |
| Aug 5, 2026 | $ 0.0545 | $ 0.0541 | $ 0.054 | 0.0081% | $ 3.71 million | $ 14.04 million |
| Aug 4, 2026 | $ 0.0551 | $ 0.0546 | $ 0.0545 | -0.0010% | $ 4.44 million | $ 14 million |
| Aug 3, 2026 | $ 0.0548 | $ 0.0545 | $ 0.0551 | -0.0040% | $ 3.63 million | $ 14.35 million |
| Aug 2, 2026 | $ 0.0541 | $ 0.0544 | $ 0.0548 | -0.011% | $ 3.4 million | $ 14.23 million |
| Aug 1, 2026 | $ 0.0543 | $ 0.0545 | $ 0.0541 | 0.0011% | $ 3.31 million | $ 13.89 million |
| Jul 31, 2026 | $ 0.0552 | $ 0.0547 | $ 0.0543 | -0.0037% | $ 3.72 million | $ 14.01 million |
| Jul 30, 2026 | $ 0.0547 | $ 0.0549 | $ 0.0552 | -0.0019% | $ 4.15 million | $ 14.15 million |
| Jul 29, 2026 | $ 0.0555 | $ 0.055 | $ 0.0547 | 0.010% | $ 4.35 million | $ 13.92 million |
| Jul 28, 2026 | $ 0.0555 | $ 0.0553 | $ 0.0556 | 0.034% | $ 4.44 million | $ 14.06 million |
| Jul 27, 2026 | $ 0.057 | $ 0.0569 | $ 0.0555 | -0.0036% | $ 4.9 million | $ 14.25 million |
| Jul 26, 2026 | $ 0.0565 | $ 0.0566 | $ 0.057 | 0.046% | $ 3.54 million | $ 14.82 million |
| Jul 25, 2026 | $ 0.0567 | $ 0.0567 | $ 0.0565 | 0.019% | $ 3.87 million | $ 15.15 million |
| Jul 24, 2026 | $ 0.0571 | $ 0.0569 | $ 0.0567 | 0.0070% | $ 6.31 million | $ 15.04 million |
| Jul 23, 2026 | $ 0.0578 | $ 0.0576 | $ 0.0571 | 0.011% | $ 5.18 million | $ 14.01 million |
Previous Next