Coinranking
Cronos Futures
?
CRO
Close Price
?
$ 0.05872
Trading Volume
?
$ 5.12M
Funding Rate (avg)
?
0.0324%
Open Interest
?
$ 14.94M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRO / USDT KuCoin | $ 0.0588 | 0.061% | $ 6.56 million | $ 437,820.74 | $ 0.0588 | Trade |
| 2 | CRO / USDT MEXC Global | $ 0.0588 | 0.010% | $ 3.71 million | $ 538,003.83 | $ 0.0588 | Trade |
| 3 | CRO / USDT Bitget | $ 0.0588 | 0.010% | $ 2.01 million | $ 242,682.57 | $ 0.0588 | Trade |
| 4 | CRO / USDT OKX | $ 0.0588 | 0.010% | $ 1.19 million | $ 694,438.61 | $ 0.0588 | Trade |
| 5 | CRO / USDT BingX | $ 0.0588 | 0.010% | $ 913,259.61 | $ 2.42 million | $ 0.0588 | Trade |
| 6 | CRO / USDT Gate.com | $ 0.0587 | 0.010% | $ 557,305.74 | $ 81,522.00 | $ 0.0587 | Trade |
| 7 | CRO / USDT XT.COM | $ 0.0586 | 0.010% | $ 8,158.05 | $ 708,294.02 | $ 0.0586 | Trade |
Previous
Top Futures Exchanges for Cronos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0584 | $ 0.0578 | $ 0.0573 | 0.010% | $ 4.99 million | $ 14.57 million |
| Jul 19, 2026 | $ 0.0594 | $ 0.0591 | $ 0.0584 | 0.010% | $ 5.41 million | $ 14.64 million |
| Jul 18, 2026 | $ 0.0615 | $ 0.0603 | $ 0.0594 | 0.0036% | $ 18.64 million | $ 14.58 million |
| Jul 17, 2026 | $ 0.0613 | $ 0.0589 | $ 0.0615 | 0.010% | $ 20.17 million | $ 16.53 million |
| Jul 16, 2026 | $ 0.0557 | $ 0.0573 | $ 0.0613 | -0.015% | $ 47.8 million | $ 16.49 million |
| Jul 15, 2026 | $ 0.0558 | $ 0.0556 | $ 0.0557 | 0.0078% | $ 3.52 million | $ 12.68 million |
| Jul 14, 2026 | $ 0.0546 | $ 0.0549 | $ 0.0558 | 0.010% | $ 4.7 million | $ 12.73 million |
| Jul 13, 2026 | $ 0.0558 | $ 0.0551 | $ 0.0546 | -0.0033% | $ 4.85 million | $ 12.37 million |
| Jul 12, 2026 | $ 0.0559 | $ 0.0558 | $ 0.0558 | -0.0031% | $ 3.71 million | $ 12.43 million |
| Jul 11, 2026 | $ 0.0557 | $ 0.0562 | $ 0.0559 | 0.010% | $ 3.91 million | $ 11.97 million |
| Jul 10, 2026 | $ 0.0562 | $ 0.0565 | $ 0.0557 | 0.010% | $ 4.12 million | $ 11.79 million |
| Jul 9, 2026 | $ 0.0565 | $ 0.0563 | $ 0.0562 | 0.010% | $ 3.64 million | $ 11.42 million |
| Jul 8, 2026 | $ 0.057 | $ 0.0565 | $ 0.0565 | 0.0088% | $ 4.98 million | $ 11.61 million |
| Jul 7, 2026 | $ 0.0592 | $ 0.0579 | $ 0.057 | -0.0013% | $ 5.16 million | $ 12.51 million |
| Jul 6, 2026 | $ 0.0604 | $ 0.0594 | $ 0.0592 | 0.0094% | $ 6.02 million | $ 13.03 million |
| Jul 5, 2026 | $ 0.0606 | $ 0.06 | $ 0.0604 | 0.010% | $ 4.37 million | $ 13.9 million |
| Jul 4, 2026 | $ 0.0608 | $ 0.0607 | $ 0.0606 | 0.010% | $ 6.58 million | $ 14.11 million |
| Jul 3, 2026 | $ 0.0562 | $ 0.0584 | $ 0.0608 | 0.010% | $ 7.98 million | $ 15.24 million |
| Jul 2, 2026 | $ 0.0557 | $ 0.056 | $ 0.0562 | 0.0034% | $ 5.27 million | $ 15.98 million |
| Jul 1, 2026 | $ 0.0538 | $ 0.0543 | $ 0.0557 | -0.047% | $ 4.3 million | $ 16.52 million |
Previous Next