Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $0.0055
+0.00%
$550,000 $15,613
1:48 AM $0.0054
+0.00%
$540,000 $15,622
1:43 AM $0.0055
+0.00%
$550,000 $15,622
1:38 AM $0.0054
+0.00%
$540,000 $7,225
1:33 AM $0.0054
+0.00%
$540,000 $7,230
1:28 AM $0.0056
+0.00%
$560,000 $7,235
1:23 AM $0.0055
+0.00%
$550,000 $7,241
1:18 AM $0.0056
+0.00%
$560,000 $7,245
1:13 AM $0.0055
+0.00%
$550,000 $7,249
1:08 AM $0.0054
+0.00%
$540,000 $7,249
1:03 AM $0.0054
+0.00%
$540,000 $7,250
12:58 AM $0.0055
+0.00%
$550,000 $7,252
12:53 AM $0.0056
+0.00%
$560,000 $7,254
12:48 AM $0.0054
+0.00%
$540,000 $7,260
12:43 AM $0.0056
+0.00%
$560,000 $7,263
12:38 AM $0.0053
+0.00%
$530,000 $7,270
12:33 AM $0.0054
+0.00%
$540,000 $7,267
12:28 AM $0.0056
+0.00%
$560,000 $7,273
12:23 AM $0.0057
+0.00%
$570,000 $7,277
12:18 AM $0.0056
+0.00%
$560,000 $7,282
12:13 AM $0.0054
+0.00%
$540,000 $7,278
12:08 AM $0.0057
+0.00%
$570,000 $7,283
12:03 AM $0.0057
+0.00%
$570,000 $7,281
11:58 PM $0.0056
+0.00%
$560,000 $7,286
11:53 PM $0.0056
+0.00%
$560,000 $7,291
11:47 PM $0.0056
+0.00%
$560,000 $7,290
11:42 PM $0.0054
+0.00%
$540,000 $7,296
11:37 PM $0.0054
+0.00%
$540,000 $7,297
11:32 PM $0.0056
+0.00%
$560,000 $7,300
11:27 PM $0.0057
+0.00%
$570,000 $7,304
11:22 PM $0.0054
+0.00%
$540,000 $7,302
11:17 PM $0.0054
+0.00%
$540,000 $7,298
11:12 PM $0.0058
+0.00%
$580,000 $7,294
11:07 PM $0.0054
+0.00%
$540,000 $7,294
11:02 PM $0.0057
+0.00%
$570,000 $7,286
10:57 PM $0.0054
+0.00%
$540,000 $7,284
10:52 PM $0.0054
+0.00%
$540,000 $7,281
10:47 PM $0.0053
+0.00%
$530,000 $7,282
10:42 PM $0.0054
+0.00%
$540,000 $7,284
10:37 PM $0.0054
+0.00%
$540,000 $7,312
10:32 PM $0.0054
+0.00%
$540,000 $7,318
10:27 PM $0.0053
+0.00%
$530,000 $7,326
10:22 PM $0.0053
+0.00%
$530,000 $7,332
10:17 PM $0.0054
+0.00%
$540,000 $7,342
10:12 PM $0.0053
+0.00%
$530,000 $7,345
10:07 PM $0.0054
+0.00%
$540,000 $7,352
10:02 PM $0.0054
+0.00%
$540,000 $7,362
9:57 PM $0.0053
+0.00%
$530,000 $7,370
9:52 PM $0.0053
+0.00%
$530,000 $7,372
9:47 PM $0.0054
+0.00%
$540,000 $7,378