HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.304
+0.00%
$ 30.43 million $ 95,778
8:32 AM $ 0.305
+0.00%
$ 30.48 million $ 95,850
8:27 AM $ 0.304
+0.00%
$ 30.43 million $ 95,871
8:22 AM $ 0.304
+0.00%
$ 30.45 million $ 95,923
8:17 AM $ 0.304
+0.00%
$ 30.45 million $ 96,058
8:12 AM $ 0.305
+0.00%
$ 30.46 million $ 95,978
8:07 AM $ 0.305
+0.00%
$ 30.48 million $ 96,052
8:02 AM $ 0.305
+0.00%
$ 30.48 million $ 96,183
7:57 AM $ 0.304
+0.00%
$ 30.45 million $ 96,118
7:52 AM $ 0.305
+0.00%
$ 30.47 million $ 96,095
7:46 AM $ 0.304
+0.00%
$ 30.45 million $ 96,406
7:41 AM $ 0.304
+0.00%
$ 30.43 million $ 96,391
7:36 AM $ 0.305
+0.00%
$ 30.47 million $ 96,427
7:32 AM $ 0.305
+0.00%
$ 30.47 million $ 96,574
7:26 AM $ 0.304
+0.00%
$ 30.45 million $ 96,644
7:21 AM $ 0.305
+0.00%
$ 30.46 million $ 96,758
7:16 AM $ 0.305
+0.00%
$ 30.47 million $ 96,688
7:11 AM $ 0.304
+0.00%
$ 30.43 million $ 96,722
7:06 AM $ 0.305
+0.00%
$ 30.49 million $ 96,753
7:01 AM $ 0.305
+0.00%
$ 30.49 million $ 96,502
6:56 AM $ 0.305
+0.00%
$ 30.49 million $ 96,436
6:51 AM $ 0.305
+0.00%
$ 30.48 million $ 96,552
6:46 AM $ 0.305
+0.00%
$ 30.49 million $ 96,527
6:41 AM $ 0.305
+0.00%
$ 30.48 million $ 96,537
6:36 AM $ 0.305
+0.00%
$ 30.48 million $ 96,527
6:31 AM $ 0.304
+0.00%
$ 30.45 million $ 96,815
6:26 AM $ 0.305
+0.00%
$ 30.51 million $ 97,022
6:21 AM $ 0.306
+0.00%
$ 30.58 million $ 97,020
6:16 AM $ 0.306
+0.00%
$ 30.59 million $ 97,317
6:11 AM $ 0.309
+0.00%
$ 30.94 million $ 97,340
6:06 AM $ 0.307
+0.00%
$ 30.74 million $ 97,536
6:01 AM $ 0.307
+0.00%
$ 30.66 million $ 97,467
5:56 AM $ 0.307
+0.00%
$ 30.68 million $ 97,406
5:51 AM $ 0.308
+0.00%
$ 30.85 million $ 97,466
5:46 AM $ 0.307
+0.00%
$ 30.68 million $ 97,398
5:41 AM $ 0.307
+0.00%
$ 30.68 million $ 97,404
5:36 AM $ 0.309
+0.00%
$ 30.89 million $ 97,440
5:31 AM $ 0.307
+0.00%
$ 30.66 million $ 97,410
5:26 AM $ 0.309
+0.00%
$ 30.92 million $ 97,462
5:21 AM $ 0.309
+0.00%
$ 30.95 million $ 97,545
5:16 AM $ 0.309
+0.00%
$ 30.95 million $ 97,597
5:11 AM $ 0.309
+0.00%
$ 30.92 million $ 97,628
5:06 AM $ 0.309
+0.00%
$ 30.94 million $ 97,250
5:01 AM $ 0.309
+0.00%
$ 30.91 million $ 97,316
4:56 AM $ 0.309
+0.00%
$ 30.95 million $ 97,157
4:51 AM $ 0.309
+0.00%
$ 30.92 million $ 96,988
4:46 AM $ 0.309
+0.00%
$ 30.94 million $ 96,663
4:41 AM $ 0.31
+0.00%
$ 30.98 million $ 96,484
4:36 AM $ 0.309
+0.00%
$ 30.91 million $ 96,427
4:31 AM $ 0.309
+0.00%
$ 30.91 million $ 96,264