HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.291
+0.00%
$ 29.09 million $ 89,499
2:13 PM $ 0.291
+0.00%
$ 29.09 million $ 89,549
12:37 PM $ 0.299
+0.00%
$ 29.95 million $ 93,557
12:32 PM $ 0.3
+0.00%
$ 29.98 million $ 93,531
12:27 PM $ 0.299
+0.00%
$ 29.91 million $ 93,781
12:22 PM $ 0.3
+0.00%
$ 29.96 million $ 93,887
12:17 PM $ 0.3
+0.00%
$ 30 million $ 93,804
12:12 PM $ 0.302
+0.00%
$ 30.2 million $ 93,806
12:07 PM $ 0.299
+0.00%
$ 29.93 million $ 94,018
12:02 PM $ 0.3
+0.00%
$ 30 million $ 94,010
11:57 AM $ 0.3
+0.00%
$ 30.02 million $ 93,978
11:52 AM $ 0.299
+0.00%
$ 29.95 million $ 94,078
11:47 AM $ 0.3
+0.00%
$ 30.02 million $ 94,209
11:42 AM $ 0.3
+0.00%
$ 30 million $ 94,205
11:37 AM $ 0.3
+0.00%
$ 30.04 million $ 94,298
11:32 AM $ 0.3
+0.00%
$ 30.04 million $ 94,256
11:27 AM $ 0.3
+0.00%
$ 30.02 million $ 94,278
11:22 AM $ 0.3
+0.00%
$ 30.05 million $ 94,338
11:17 AM $ 0.3
+0.00%
$ 30.01 million $ 94,348
11:12 AM $ 0.3
+0.00%
$ 30.01 million $ 94,411
11:07 AM $ 0.299
+0.00%
$ 29.93 million $ 94,454
11:02 AM $ 0.3
+0.00%
$ 30.02 million $ 94,478
10:57 AM $ 0.3
+0.00%
$ 30 million $ 94,463
10:52 AM $ 0.3
+0.00%
$ 30.03 million $ 94,496
10:47 AM $ 0.299
+0.00%
$ 29.94 million $ 94,471
10:42 AM $ 0.3
+0.00%
$ 30.01 million $ 94,585
10:37 AM $ 0.3
+0.00%
$ 30 million $ 94,383
10:32 AM $ 0.3
+0.00%
$ 29.97 million $ 94,498
10:27 AM $ 0.3
+0.00%
$ 29.98 million $ 94,400
10:22 AM $ 0.3
+0.00%
$ 29.98 million $ 94,503
10:17 AM $ 0.299
+0.00%
$ 29.95 million $ 94,662
10:12 AM $ 0.3
+0.00%
$ 30.02 million $ 94,662
10:07 AM $ 0.3
+0.00%
$ 30 million $ 94,987
10:02 AM $ 0.299
+0.00%
$ 29.95 million $ 95,090
9:57 AM $ 0.3
+0.00%
$ 29.97 million $ 95,196
9:52 AM $ 0.299
+0.00%
$ 29.93 million $ 95,124
9:47 AM $ 0.299
+0.00%
$ 29.93 million $ 95,128
9:42 AM $ 0.3
+0.00%
$ 30 million $ 95,214
9:37 AM $ 0.299
+0.00%
$ 29.94 million $ 95,423
9:32 AM $ 0.299
+0.00%
$ 29.93 million $ 95,454
9:27 AM $ 0.3
+0.00%
$ 30.01 million $ 95,501
9:22 AM $ 0.301
+0.00%
$ 30.07 million $ 95,712
9:17 AM $ 0.301
+0.00%
$ 30.07 million $ 95,705
9:12 AM $ 0.303
+0.00%
$ 30.34 million $ 95,722
9:07 AM $ 0.304
+0.00%
$ 30.43 million $ 95,886
9:02 AM $ 0.304
+0.00%
$ 30.45 million $ 95,846
8:57 AM $ 0.304
+0.00%
$ 30.43 million $ 95,867
8:52 AM $ 0.305
+0.00%
$ 30.48 million $ 95,863
8:47 AM $ 0.304
+0.00%
$ 30.44 million $ 95,741
8:42 AM $ 0.305
+0.00%
$ 30.46 million $ 95,809
Download