PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0142
-0.37%
$ 495,678 $ 1,159
Jun 13, 12 PM $ 0.0143
+0.19%
$ 497,568 $ 1,170
Jun 13, 11 AM $ 0.0142
+0.06%
$ 494,839 $ 1,197
Jun 13, 10 AM $ 0.0143
+0.86%
$ 498,584 $ 1,206
Jun 13, 9 AM $ 0.0142
+0.11%
$ 493,514 $ 1,233
Jun 13, 8 AM $ 0.0142
-0.13%
$ 493,342 $ 1,187
Jun 13, 7 AM $ 0.0142
-0.87%
$ 493,282 $ 1,188
Jun 13, 6 AM $ 0.0145
+2.98%
$ 503,798 $ 1,149
Jun 13, 5 AM $ 0.0141
+0.08%
$ 489,395 $ 1,124
Jun 13, 4 AM $ 0.0141
-0.54%
$ 488,840 $ 1,093
Jun 13, 3 AM $ 0.0141
-0.14%
$ 490,191 $ 1,075
Jun 13, 2 AM $ 0.0142
-0.47%
$ 492,592 $ 1,081
Jun 13, 1 AM $ 0.0142
+0.62%
$ 495,375 $ 1,089
Jun 13, 12 AM $ 0.0142
+0.42%
$ 493,456 $ 1,149
Jun 12, 11 PM $ 0.0141
+0.00%
$ 491,048 $ 1,310
Jun 12, 10 PM $ 0.0141
-0.02%
$ 491,621 $ 2,714
Jun 12, 9 PM $ 0.0141
-0.11%
$ 491,892 $ 2,837
Jun 12, 8 PM $ 0.0142
+0.34%
$ 493,019 $ 2,841
Jun 12, 7 PM $ 0.0142
-0.53%
$ 493,487 $ 2,847
Jun 12, 6 PM $ 0.0143
-0.65%
$ 496,832 $ 2,819
Jun 12, 5 PM $ 0.0144
+0.06%
$ 500,570 $ 2,883
Jun 12, 4 PM $ 0.0144
-0.24%
$ 500,664 $ 2,823
Jun 12, 3 PM $ 0.0144
+0.29%
$ 502,218 $ 2,753
Jun 12, 2 PM $ 0.0144
+0.79%
$ 500,533 $ 2,860
Jun 12, 1 PM $ 0.0143
-1.01%
$ 495,937 $ 2,903
Jun 12, 12 PM $ 0.0143
-0.93%
$ 497,857 $ 3,153
Jun 12, 11 AM $ 0.0144
-0.07%
$ 501,771 $ 3,253
Jun 12, 10 AM $ 0.0144
-0.72%
$ 501,650 $ 3,234
Jun 12, 9 AM $ 0.0145
+0.48%
$ 503,726 $ 3,233
Jun 12, 8 AM $ 0.0144
+0.39%
$ 500,670 $ 3,441
Jun 12, 7 AM $ 0.0144
+0.19%
$ 499,512 $ 3,465
Jun 12, 6 AM $ 0.0143
-0.80%
$ 498,841 $ 3,669
Jun 12, 5 AM $ 0.0145
-0.35%
$ 502,790 $ 3,974
Jun 12, 4 AM $ 0.0145
-0.01%
$ 504,202 $ 4,507
Jun 12, 3 AM $ 0.0145
-0.53%
$ 504,829 $ 4,514
Jun 12, 2 AM $ 0.0146
+0.62%
$ 507,244 $ 4,545
Jun 12, 1 AM $ 0.0145
-0.52%
$ 506,073 $ 4,652
Jun 12, 12 AM $ 0.0146
+0.23%
$ 509,012 $ 4,748
Jun 11, 11 PM $ 0.0146
-2.31%
$ 507,145 $ 4,707
Jun 11, 10 PM $ 0.0149
+4.56%
$ 518,485 $ 3,983
Jun 11, 9 PM $ 0.0143
+0.62%
$ 498,124 $ 3,329
Jun 11, 8 PM $ 0.0142
-0.46%
$ 494,886 $ 3,403
Jun 11, 7 PM $ 0.0143
-0.05%
$ 498,425 $ 3,964
Jun 11, 6 PM $ 0.0143
+0.27%
$ 499,112 $ 4,828
Jun 11, 5 PM $ 0.0143
+1.69%
$ 498,714 $ 4,840
Jun 11, 4 PM $ 0.0141
-0.08%
$ 489,225 $ 4,940
Jun 11, 3 PM $ 0.0141
-0.99%
$ 488,884 $ 5,424
Jun 11, 2 PM $ 0.0142
+0.32%
$ 494,344 $ 5,306
Jun 11, 1 PM $ 0.0142
+0.79%
$ 493,144 $ 5,561
Jun 11, 12 PM $ 0.0141
-0.65%
$ 489,892 $ 6,006