PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0185
-0.17%
$ 641,537 $ 123,114
Today, at 3 PM $ 0.0191
-4.13%
$ 664,673 $ 131,166
Today, at 2 PM $ 0.0197
-2.32%
$ 686,703 $ 141,256
Today, at 1 PM $ 0.0203
-2.33%
$ 704,724 $ 140,493
Today, at 12 PM $ 0.0208
-2.29%
$ 722,008 $ 139,070
Today, at 11 AM $ 0.0214
-1.74%
$ 743,696 $ 137,545
Today, at 10 AM $ 0.0216
-10.12%
$ 752,775 $ 134,806
Today, at 9 AM $ 0.024
+4.11%
$ 836,524 $ 132,009
Today, at 8 AM $ 0.0232
+0.06%
$ 806,239 $ 127,951
Today, at 7 AM $ 0.023
-13.72%
$ 799,204 $ 121,533
Today, at 6 AM $ 0.0268
+11.30%
$ 931,127 $ 107,104
Today, at 5 AM $ 0.024
+8.07%
$ 835,367 $ 97,046
Today, at 4 AM $ 0.0222
+1.07%
$ 771,755 $ 79,819
Today, at 3 AM $ 0.0214
+16.36%
$ 745,409 $ 73,631
Today, at 2 AM $ 0.0184
+0.08%
$ 640,169 $ 63,558
Today, at 1 AM $ 0.0184
+1.75%
$ 641,231 $ 60,128
Today, at 12 AM $ 0.0181
-2.52%
$ 630,639 $ 58,160
Yesterday, at 11 PM $ 0.0185
+4.13%
$ 643,442 $ 57,838
Yesterday, at 10 PM $ 0.0177
-12.36%
$ 617,244 $ 54,038
Yesterday, at 9 PM $ 0.0201
-4.98%
$ 699,674 $ 56,558
Yesterday, at 8 PM $ 0.0212
-1.95%
$ 737,876 $ 54,726
Yesterday, at 7 PM $ 0.0217
+6.42%
$ 754,965 $ 46,556
Yesterday, at 6 PM $ 0.0204
+3.72%
$ 710,328 $ 42,138
Yesterday, at 5 PM $ 0.0197
-0.94%
$ 684,913 $ 38,127
Yesterday, at 4 PM $ 0.0199
+12.12%
$ 692,681 $ 31,734
Yesterday, at 3 PM $ 0.0178
+19.79%
$ 618,172 $ 20,475
Yesterday, at 2 PM $ 0.0148
-0.83%
$ 515,296 $ 7,651
Yesterday, at 1 PM $ 0.0147
-0.74%
$ 511,827 $ 7,724
Yesterday, at 12 PM $ 0.0149
+0.78%
$ 519,964 $ 7,714
Yesterday, at 11 AM $ 0.0148
-0.25%
$ 514,042 $ 7,666
Yesterday, at 10 AM $ 0.015
+0.85%
$ 520,371 $ 7,664
Yesterday, at 9 AM $ 0.0148
-0.23%
$ 513,926 $ 7,652
Yesterday, at 8 AM $ 0.0148
-1.37%
$ 515,778 $ 7,574
Yesterday, at 7 AM $ 0.0151
+3.21%
$ 526,784 $ 7,583
Yesterday, at 6 AM $ 0.0148
-0.45%
$ 514,682 $ 7,503
Yesterday, at 5 AM $ 0.015
+1.02%
$ 520,722 $ 7,680
Yesterday, at 4 AM $ 0.0149
-0.66%
$ 518,866 $ 7,648
Yesterday, at 3 AM $ 0.015
+0.01%
$ 520,162 $ 7,704
Yesterday, at 2 AM $ 0.0151
+0.70%
$ 526,770 $ 7,682
Yesterday, at 1 AM $ 0.015
-1.81%
$ 523,573 $ 7,693
Yesterday, at 12 AM $ 0.0155
+1.59%
$ 538,154 $ 7,638
Jun 13, 11 PM $ 0.0153
+3.48%
$ 531,341 $ 7,311
Jun 13, 10 PM $ 0.0147
-0.39%
$ 511,737 $ 6,872
Jun 13, 9 PM $ 0.0147
+2.60%
$ 512,817 $ 1,653
Jun 13, 8 PM $ 0.0145
+0.77%
$ 504,971 $ 1,038
Jun 13, 7 PM $ 0.0144
+0.29%
$ 501,351 $ 1,032
Jun 13, 6 PM $ 0.0143
+1.22%
$ 497,649 $ 1,094
Jun 13, 5 PM $ 0.0141
-0.70%
$ 490,715 $ 957
Jun 13, 4 PM $ 0.0141
-1.49%
$ 491,674 $ 1,093
Jun 13, 3 PM $ 0.0144
+0.50%
$ 501,215 $ 1,147
Download