Coinranking
SingularityDAO Historical Data
SDAO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00528 | +111.98T% | ||
| Jul 2026 | $0.00593 | -2.17% | ||
| Jun 2026 | $0.006 | -22.97% | ||
| May 2026 | $0.00784 | -0.73% | ||
| Apr 2026 | $0.00801 | +5.40% | ||
| Mar 2026 | $0.00762 | -15.41% | ||
| Feb 2026 | $0.009 | -11.53% | ||
| Jan 2026 | $0.0102 | -33.60% | ||
| Dec 2025 | $0.0172 | -1.47% | ||
| Nov 2025 | $0.0206 | -12.92% | ||
| Oct 2025 | $0.0237 | -23.67% | ||
| Sep 2025 | $0.0338 | -16.12% | ||
| Aug 2025 | $0.039 | -8.62% | ||
| Jul 2025 | $0.0462 | +1.56% | ||
| Jun 2025 | $0.048 | -11.22% | ||
| May 2025 | $0.0542 | -5.41% | ||
| Apr 2025 | $0.0573 | -23.67% | ||
| Mar 2025 | $0.075 | -20.67% | ||
| Feb 2025 | $0.0946 | -79.89% | ||
| Jan 2025 | $0.35 | +20.12% | ||
| Dec 2024 | $0.289 | +12.68% | ||
| Nov 2024 | $0.256 | +16.76% | ||
| Oct 2024 | $0.234 | -21.28% | ||
| Sep 2024 | $0.297 | +13.71% | ||
| Aug 2024 | $0.261 | -13.13% | ||
| Jul 2024 | $0.3 | -28.91% | ||
| Jun 2024 | $0.423 | -4.70% | ||
| May 2024 | $0.443 | -28.42% | ||
| Apr 2024 | $0.62 | -38.18% | ||
| Mar 2024 | $1 | +79.50% | ||
| Feb 2024 | $0.558 | +47.90% | ||
| Jan 2024 | $0.378 | -25.85% | ||
| Dec 2023 | $0.509 | -12.46% | ||
| Nov 2023 | $0.582 | +36.07% | ||
| Oct 2023 | $0.427 | +12.46% | ||
| Sep 2023 | $0.38 | -4.63% | ||
| Aug 2023 | $0.399 | -1.49% | ||
| Jul 2023 | $0.405 | -10.83% | ||
| Jun 2023 | $0.454 | +18.63% | ||
| May 2023 | $0.382 | -8.43% | ||
| Apr 2023 | $0.418 | -31.93% | ||
| Mar 2023 | $0.615 | -13.38% | ||
| Feb 2023 | $0.71 | +147.86% | ||
| Jan 2023 | $0.285 | +61.73% | ||
| Dec 2022 | $0.176 | -27.08% | ||
| Nov 2022 | $0.241 | -25.27% | ||
| Oct 2022 | $0.323 | +3.80% | ||
| Sep 2022 | $0.311 | -15.43% | ||
| Aug 2022 | $0.367 | -5.61% | ||
| Jul 2022 | $0.389 | -7.65% | ||
Previous Next