Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0436
-4.20%
$4.36 million $1,019
Aug 13, 2025 $0.0456
+6.82%
$4.56 million $6,513
Aug 12, 2025 $0.0428
+1.84%
$4.27 million $5,644
Aug 11, 2025 $0.042
-4.49%
$4.2 million $1,890
Aug 10, 2025 $0.0439
+0.14%
$4.39 million $765
Aug 9, 2025 $0.0439
-14.43%
$4.38 million $2,827
Aug 8, 2025 $0.0515
+18.54%
$5.15 million $2,304
Aug 7, 2025 $0.0433
-9.61%
$4.33 million $1,204
Aug 6, 2025 $0.0476
-2.20%
$4.76 million $1,208
Aug 5, 2025 $0.0487
+15.82%
$4.86 million $3,303
Aug 4, 2025 $0.0423
-0.85%
$4.23 million $2,087
Aug 3, 2025 $0.0414
-91.37%
$4.27 million $1,287
Aug 2, 2025 $0.33
+560.87%
$39.46 million $15,179
Aug 1, 2025 $0.0764
+78.89%
$5.07 million $9,102
Jul 31, 2025 $0.0427
-7.46%
$4.27 million $4,920
Jul 30, 2025 $0.0462
+1.32%
$4.61 million $2,091
Jul 29, 2025 $0.0458
+0.24%
$4.58 million $2,397
Jul 28, 2025 $0.0458
+6.32%
$4.57 million $7,352
Jul 27, 2025 $0.043
-3.30%
$4.3 million $7,769
Jul 26, 2025 $0.0445
+2.19%
$4.27 million $1,751
Jul 25, 2025 $0.0436
-2.89%
$4.17 million $4,491
Jul 24, 2025 $0.0449
+0.65%
$4.3 million $3,910
Jul 23, 2025 $0.0446
-5.46%
$4.27 million $5,922
Jul 22, 2025 $0.0472
+3.52%
$4.52 million $2,842
Jul 21, 2025 $0.0462
-6.70%
$4.42 million $1,827
Jul 20, 2025 $0.0494
+9.18%
$4.73 million $2,915
Jul 19, 2025 $0.0453
-4.43%
$4.34 million $2,507
Jul 18, 2025 $0.0473
-1.08%
$4.53 million $3,228
Jul 17, 2025 $0.0477
+10.58%
$4.57 million $8,140
Jul 16, 2025 $0.0431
+4.45%
$4.13 million $545
Jul 15, 2025 $0.0411
+4.24%
$3.94 million $4,408
Jul 14, 2025 $0.0402
+2.52%
$3.85 million $3,504
Jul 13, 2025 $0.0391
-6.27%
$3.75 million $3,229
Jul 12, 2025 $0.0417
-5.37%
$3.99 million $1,141
Jul 11, 2025 $0.044
-61.95%
$4.22 million $7,746
Jul 10, 2025 $0.0458
-4.57%
$4.41 million $9,523
Jul 9, 2025 $0.048
+13.44%
$4.6 million $1,271
Jul 8, 2025 $0.0423
-2.56%
$4.05 million $1,851
Jul 7, 2025 $0.0435
-0.39%
$4.16 million $2,556
Jul 6, 2025 $0.0436
+3.10%
$4.18 million $579
Jul 5, 2025 $0.0423
-2.83%
$4.05 million $2,281
Jul 4, 2025 $0.0436
+3.00%
$4.17 million $645
Jul 3, 2025 $0.0422
-9.80%
$4.05 million $14,241
Jul 2, 2025 $0.047
+10.11%
$4.5 million $1,156
Jul 1, 2025 $0.0426
-6.26%
$4.08 million $2,148
Jun 30, 2025 $0.0455
-5.29%
$4.35 million $2,387
Jun 29, 2025 $0.048
+2.05%
$4.6 million $1,787
Jun 28, 2025 $0.0476
+7.08%
$4.56 million $1,185
Jun 27, 2025 $0.0444
-2.64%
$4.25 million $892
Jun 26, 2025 $0.0456
-2.06%
$4.37 million $1,073