SingularityDAO Historical Data

SDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00779
+0.00%
$ 778,987 $ 66
Jun 24, 10 PM $ 0.00661
+0.00%
$ 660,173 $ 49
Jun 24, 8 PM $ 0.0066
+0.25%
$ 659,224 $ 48
Jun 24, 5 PM $ 0.00692
+0.00%
$ 691,256 $ 42
Jun 24, 4 PM $ 0.00695
-0.32%
$ 694,305 $ 34
Jun 24, 3 PM $ 0.0068
+0.00%
$ 679,232 $ 27
Jun 24, 1 PM $ 0.00716
+0.00%
$ 715,861 $ 20
Jun 24, 9 AM $ 0.00649
+0.00%
$ 648,698 $ 12
Jun 23, 11 AM $ 0.00668
+0.00%
$ 667,906 $ 220
Jun 23, 9 AM $ 0.00672
+0.00%
$ 671,287 $ 218
Jun 23, 8 AM $ 0.00677
+0.00%
$ 677,079 $ 214
Jun 23, 6 AM $ 0.0067
-6.74%
$ 669,303 $ 193
Jun 23, 5 AM $ 0.0072
+0.00%
$ 719,646 $ 24
Jun 22, 9 PM $ 0.00725
+0.00%
$ 724,796 $ 24
Jun 22, 3 PM $ 0.00732
+0.00%
$ 731,579 $ 22
Jun 22, 2 PM $ 0.00729
+0.00%
$ 728,662 $ 12
Jun 22, 1 PM $ 0.00728
+0.00%
$ 727,637 $ 12
Jun 22, 12 PM $ 0.00724
+0.00%
$ 723,858 $ 7
Jun 22, 1 AM $ 0.0072
+0.00%
$ 720,037 $ 5
Jun 20, 11 PM $ 0.00713
+0.00%
$ 712,754 $ 8
Jun 20, 6 AM $ 0.00709
+0.06%
$ 708,563 $ 62
Jun 20, 5 AM $ 0.00709
+0.00%
$ 708,150 $ 59
Jun 19, 9 PM $ 0.00706
+0.00%
$ 705,735 $ 65
Jun 19, 4 PM $ 0.00705
+0.00%
$ 704,164 $ 64
Jun 19, 1 PM $ 0.007
-1.72%
$ 699,964 $ 71
Jun 19, 12 PM $ 0.00711
-0.28%
$ 710,271 $ 40
Jun 18, 6 PM $ 0.00708
+0.00%
$ 708,071 $ 33
Jun 18, 3 PM $ 0.00713
-0.50%
$ 712,410 $ 30
Jun 18, 2 PM $ 0.0072
+0.00%
$ 719,651 $ 25
Jun 18, 7 AM $ 0.00724
-0.09%
$ 723,332 $ 29
Jun 18, 5 AM $ 0.00724
-0.33%
$ 723,272 $ 23
Jun 18, 4 AM $ 0.00727
-0.20%
$ 726,501 $ 20
Jun 17, 2 PM $ 0.00738
+0.00%
$ 737,125 $ 8
Jun 17, 1 PM $ 0.0074
+0.82%
$ 739,776 $ 5
Jun 17, 12 PM $ 0.00731
+0.00%
$ 730,597 $ 14
Jun 16, 1 PM $ 0.00745
-0.38%
$ 744,586 $ 28
Jun 16, 12 PM $ 0.00745
+0.00%
$ 744,930 $ 20
Jun 16, 2 AM $ 0.00747
+0.00%
$ 746,573 $ 39
Jun 15, 7 PM $ 0.00761
+0.00%
$ 760,658 $ 22
Jun 15, 1 PM $ 0.00766
+0.29%
$ 765,952 $ 82
Jun 15, 3 AM $ 0.00755
+0.00%
$ 755,079 $ 1,157
Jun 14, 10 PM $ 0.00753
+0.00%
$ 752,391 $ 1,161
Jun 14, 2 PM $ 0.00747
-0.19%
$ 746,902 $ 1,123
Jun 14, 10 AM $ 0.00752
-0.03%
$ 751,817 $ 458
Jun 13, 4 AM $ 0.00737
+0.00%
$ 737,043 $ 16
Jun 12, 11 AM $ 0.00742
+0.00%
$ 741,632 $ 1,097
Jun 11, 6 PM $ 0.00741
+0.00%
$ 740,613 $ 1,140
Jun 11, 5 PM $ 0.00737
+0.00%
$ 736,344 $ 1,131
Jun 11, 8 AM $ 0.00735
+0.00%
$ 735,065 $ 77
Jun 11, 1 AM $ 0.00728
+0.00%
$ 727,445 $ 76