SingularityDAO Historical Data

SDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00622
+0.00%
$ 621,753 $ 4,129
Jul 3, 5 AM $ 0.00623
+0.35%
$ 622,950 $ 2,173
Jul 3, 1 AM $ 0.00619
+0.00%
$ 618,571 $ 2,169
Jul 2, 11 PM $ 0.00617
+0.03%
$ 616,865 $ 2,165
Jul 2, 10 PM $ 0.00618
+0.00%
$ 617,454 $ 1,194
Jul 2, 9 PM $ 0.00619
+0.00%
$ 618,516 $ 1,204
Jul 2, 5 PM $ 0.00622
-0.23%
$ 621,368 $ 1,204
Jul 2, 1 PM $ 0.00622
+0.37%
$ 621,374 $ 34
Jul 2, 11 AM $ 0.00615
+0.00%
$ 614,442 $ 26
Jul 2, 12 AM $ 0.00611
+0.00%
$ 610,686 $ 33
Jul 1, 4 PM $ 0.00609
+0.00%
$ 608,700 $ 29
Jul 1, 3 PM $ 0.00607
+0.00%
$ 607,017 $ 28
Jul 1, 11 AM $ 0.00603
+0.00%
$ 602,714 $ 22
Jul 1, 4 AM $ 0.00608
+0.00%
$ 607,827 $ 24
Jul 1, 2 AM $ 0.00606
+0.00%
$ 605,554 $ 24
Jun 30, 4 PM $ 0.006
+0.00%
$ 599,617 $ 253
Jun 30, 11 AM $ 0.00601
+0.00%
$ 600,211 $ 326
Jun 30, 8 AM $ 0.00604
+0.00%
$ 604,088 $ 387
Jun 30, 4 AM $ 0.00607
+0.00%
$ 606,282 $ 896
Jun 29, 8 PM $ 0.00609
+0.00%
$ 608,789 $ 913
Jun 29, 5 PM $ 0.00609
+0.11%
$ 608,664 $ 910
Jun 29, 4 PM $ 0.00603
+18.58%
$ 602,223 $ 903
Jun 29, 2 PM $ 0.00506
-1.02%
$ 505,667 $ 594
Jun 29, 11 AM $ 0.00509
-3.26%
$ 508,814 $ 593
Jun 29, 6 AM $ 0.00524
+0.22%
$ 524,097 $ 532
Jun 29, 5 AM $ 0.00522
-19.52%
$ 521,228 $ 528
Jun 29, 4 AM $ 0.00646
+0.00%
$ 645,814 $ 23
Jun 28, 7 PM $ 0.0065
+0.00%
$ 649,735 $ 22
Jun 28, 5 PM $ 0.00651
+0.00%
$ 651,113 $ 23
Jun 28, 4 PM $ 0.00653
-0.10%
$ 652,997 $ 21
Jun 28, 3 PM $ 0.00656
+0.06%
$ 655,396 $ 13
Jun 28, 6 AM $ 0.00657
+0.00%
$ 656,653 $ 10
Jun 28, 5 AM $ 0.0066
+0.00%
$ 659,295 $ 8
Jun 27, 4 AM $ 0.00667
+0.00%
$ 667,051 $ 3,067
Jun 27, 1 AM $ 0.00669
+0.00%
$ 668,263 $ 2,068
Jun 27, 12 AM $ 0.00669
-0.11%
$ 668,729 $ 2,068
Jun 26, 6 PM $ 0.00668
+0.00%
$ 667,446 $ 1,073
Jun 26, 4 PM $ 0.00666
+0.00%
$ 665,621 $ 1,077
Jun 26, 12 PM $ 0.00661
-0.12%
$ 660,505 $ 1,086
Jun 26, 7 AM $ 0.00636
+1.40%
$ 635,643 $ 74
Jun 26, 4 AM $ 0.00664
+0.00%
$ 663,869 $ 70
Jun 26, 3 AM $ 0.00576
+0.00%
$ 575,530 $ 67
Jun 26, 12 AM $ 0.00588
+0.00%
$ 587,683 $ 55
Jun 25, 10 PM $ 0.00683
+0.00%
$ 682,448 $ 62
Jun 25, 7 PM $ 0.00651
-0.24%
$ 650,558 $ 63
Jun 25, 6 PM $ 0.00661
+0.66%
$ 660,777 $ 60
Jun 25, 5 PM $ 0.00655
+0.00%
$ 655,017 $ 55
Jun 25, 2 PM $ 0.00651
+0.85%
$ 650,196 $ 70
Jun 25, 1 PM $ 0.0065
-1.57%
$ 650,031 $ 59
Jun 25, 11 AM $ 0.00665
+0.00%
$ 664,358 $ 27