Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $1.48
-16.29%
$67.49 million $17.44 million
Nov 22 $1.77
-12.54%
$80.61 million $15.06 million
Nov 15 $2.02
-12.35%
$61.84 million $17.46 million
Nov 8 $2.31
-3.35%
$63.13 million $22.75 million
Nov 1 $2.39
+2.23%
$65.24 million $25.7 million
Oct 25 $2.4
-1.54%
$65.55 million $31.15 million
Oct 18 $2.43
+6.80%
$66.44 million $35.15 million
Oct 11 $2.27
-6.06%
$61.86 million $36.27 million
Oct 4 $2.42
-20.14%
$58.12 million $40.63 million
Sep 27 $3.04
+6.84%
$72.89 million $51.87 million
Sep 20 $2.83
+3.30%
$68.01 million $68.63 million
Sep 13 $2.76
-40.04%
$66.21 million $62.9 million
Sep 6 $4.6
-12.52%
$99.96 million $81.87 million
Aug 30 $5.26
+43.15%
$112.9 million $73.9 million
Aug 23 $3.67
+105.16%
$69.83 million $43.76 million
Aug 16 $1.79
+1.19%
$32.98 million $19 million
Aug 9 $1.76
-12.58%
$31.27 million $17.22 million
Download