SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 2.43
+6.80%
$ 66.44 million $ 35.15 million
Oct 11 $ 2.27
-6.06%
$ 61.86 million $ 36.27 million
Oct 4 $ 2.42
-20.14%
$ 58.12 million $ 40.63 million
Sep 27 $ 3.04
+6.84%
$ 72.89 million $ 51.87 million
Sep 20 $ 2.83
+3.30%
$ 68.01 million $ 68.63 million
Sep 13 $ 2.76
-40.04%
$ 66.21 million $ 62.9 million
Sep 6 $ 4.6
-12.52%
$ 99.96 million $ 81.87 million
Aug 30 $ 5.26
+43.15%
$ 112.9 million $ 73.9 million
Aug 23 $ 3.67
+105.16%
$ 69.83 million $ 43.76 million
Aug 16 $ 1.79
+1.19%
$ 32.98 million $ 19 million
Aug 9 $ 1.76
-12.58%
$ 31.27 million $ 17.22 million
Download