SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.00651
+0.00%
$ 650,246 $ 31
Jul 9, 6 AM $ 0.00588
+0.00%
$ -- $ 27
Jul 9, 3 AM $ 0.0061
+0.00%
$ 609,903 $ 32
Jul 9, 1 AM $ 0.00576
+0.00%
$ 575,689 $ 32
Jul 8, 9 PM $ 0.00612
+0.45%
$ 611,162 $ 86
Jul 8, 7 PM $ 0.00607
+0.00%
$ 606,183 $ 77
Jul 8, 6 PM $ 0.00603
-0.39%
$ 602,588 $ 75
Jul 8, 10 AM $ 0.00598
+0.00%
$ 597,665 $ 186
Jul 8, 8 AM $ 0.00603
+0.00%
$ 602,425 $ 184
Jul 8, 7 AM $ 0.00604
+0.00%
$ 603,406 $ 184
Jul 8, 6 AM $ 0.00607
+0.00%
$ 606,687 $ 183
Jul 8, 4 AM $ 0.00613
+0.00%
$ 612,884 $ 185
Jul 8, 2 AM $ 0.0061
+0.00%
$ 609,724 $ 185
Jul 8, 1 AM $ 0.00605
+0.00%
$ 604,667 $ 180
Jul 8, 12 AM $ 0.00611
+0.00%
$ 610,909 $ 181
Jul 7, 11 PM $ 0.00622
+0.85%
$ 621,168 $ 183
Jul 7, 10 PM $ 0.00621
-1.33%
$ 620,462 $ 155
Jul 7, 9 PM $ 0.00627
+0.19%
$ 626,820 $ 139
Jul 7, 7 PM $ 0.00635
+0.00%
$ 634,559 $ 145
Jul 7, 6 PM $ 0.00634
-0.25%
$ 633,330 $ 147
Jul 7, 5 PM $ 0.00622
+0.00%
$ 622,152 $ 93
Jul 7, 3 PM $ 0.00618
+0.00%
$ 618,038 $ 93
Jul 7, 12 PM $ 0.0062
+0.29%
$ 619,624 $ 96
Jul 7, 8 AM $ 0.00639
+0.00%
$ 638,364 $ 53
Jul 7, 5 AM $ 0.00639
+0.00%
$ 638,397 $ 75
Jul 7, 4 AM $ 0.00636
+0.00%
$ 635,852 $ 74
Jul 7, 3 AM $ 0.00638
+0.00%
$ 637,817 $ 72
Jul 7, 2 AM $ 0.00634
-0.79%
$ 633,403 $ 73
Jul 7, 1 AM $ 0.00638
+0.00%
$ 638,104 $ 73
Jul 6, 11 PM $ 0.00643
+0.00%
$ 642,347 $ 66
Jul 6, 9 PM $ 0.00641
-0.17%
$ 640,481 $ 97
Jul 6, 6 PM $ 0.0064
+0.00%
$ 639,377 $ 93
Jul 6, 4 PM $ 0.0063
+0.00%
$ 629,180 $ 88
Jul 6, 2 PM $ 0.00628
+0.00%
$ 627,799 $ 74
Jul 6, 1 PM $ 0.00629
+0.00%
$ 629,096 $ 74
Jul 6, 12 PM $ 0.00633
+0.00%
$ 632,995 $ 78
Jul 6, 3 AM $ 0.00636
+0.00%
$ 635,946 $ 58
Jul 6, 12 AM $ 0.00638
+0.00%
$ 637,183 $ 75
Jul 5, 7 PM $ 0.00644
+0.00%
$ 643,803 $ 40
Jul 5, 12 PM $ 0.0064
+0.59%
$ 639,605 $ 36
Jul 5, 8 AM $ 0.00635
+0.00%
$ 634,810 $ 29
Jul 5, 7 AM $ 0.00633
+0.16%
$ 633,138 $ 27
Jul 5, 4 AM $ 0.00632
+0.00%
$ 631,495 $ 27
Jul 5, 3 AM $ 0.00631
+0.08%
$ 630,490 $ 25
Jul 5, 2 AM $ 0.00629
+0.28%
$ 628,213 $ 18
Jul 4, 3 PM $ 0.00626
+0.00%
$ 625,745 $ 16
Jul 4, 7 AM $ 0.00625
+0.00%
$ 624,681 $ 417
Jul 3, 7 PM $ 0.00628
+0.24%
$ 627,618 $ 2,958
Jul 3, 11 AM $ 0.00625
+0.00%
$ 624,399 $ 4,143
Jul 3, 10 AM $ 0.00621
-0.33%
$ 620,674 $ 4,139