Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.013
-6.29%
$1.3 million $57
Jan 16, 2026 $0.0139
-0.03%
$1.39 million $8
Jan 15, 2026 $0.0139
-9.07%
$1.39 million $1,093
Jan 14, 2026 $0.0153
+0.89%
$1.53 million $65
Jan 13, 2026 $0.0154
+5.55%
$1.54 million $720
Jan 12, 2026 $0.0146
-9.42%
$1.46 million $251
Jan 11, 2026 $0.0161
-2.15%
$1.61 million $559
Jan 10, 2026 $0.0165
+4.12%
$1.65 million $360
Jan 9, 2026 $0.0158
+5.26%
$1.58 million $242
Jan 8, 2026 $0.015
+1.20%
$1.5 million $57
Jan 7, 2026 $0.0149
-6.55%
$1.48 million $86
Jan 6, 2026 $0.0159
+4.20%
$1.59 million $386
Jan 5, 2026 $0.0165
-0.40%
$1.65 million $129
Jan 4, 2026 $0.0166
-4.15%
$1.66 million $98
Jan 3, 2026 $0.0173
+0.00%
$1.73 million $21
Jan 2, 2026 $0.0165
+7.43%
$1.65 million $55
Dec 26, 2025 $0.0172
-0.17%
$-- $4
Dec 25, 2025 $0.0172
+6.31%
$1.72 million $9
Dec 24, 2025 $0.0162
+45.82%
$1.62 million $107
Dec 23, 2025 $0.0111
+0.00%
$1.11 million $3
Dec 22, 2025 $0.0179
-0.63%
$1.61 million $40
Dec 21, 2025 $0.018
-0.02%
$1.8 million $16
Dec 20, 2025 $0.018
+6.38%
$1.8 million $261
Dec 19, 2025 $0.017
-0.34%
$1.7 million $105
Dec 18, 2025 $0.017
-8.60%
$1.7 million $308
Dec 17, 2025 $0.017
-7.83%
$1.7 million $539
Dec 16, 2025 $0.0185
-1.62%
$1.85 million $105
Dec 15, 2025 $0.0186
+7.55%
$1.88 million $242
Dec 14, 2025 $0.02
+11.28%
$2 million $129
Dec 13, 2025 $0.018
-3.08%
$1.8 million $30
Dec 12, 2025 $0.0186
-5.35%
$1.86 million $32
Dec 11, 2025 $0.0196
-10.26%
$1.96 million $184
Dec 10, 2025 $0.0219
-0.78%
$2.18 million $48
Dec 9, 2025 $0.022
-0.16%
$2.2 million $145
Dec 8, 2025 $0.0221
-7.50%
$2.21 million $33
Dec 7, 2025 $0.0184
+9.05%
$1.84 million $296
Dec 6, 2025 $0.0169
-29.46%
$1.68 million $131
Dec 5, 2025 $0.0169
-2.90%
$1.68 million $169
Dec 4, 2025 $0.0174
-4.90%
$1.74 million $67
Dec 3, 2025 $0.0183
+5.40%
$1.82 million $135
Dec 2, 2025 $0.0173
+3.10%
$1.73 million $24
Dec 1, 2025 $0.0168
-3.71%
$1.68 million $151
Nov 30, 2025 $0.0187
+1.11%
$1.74 million $40
Nov 29, 2025 $0.0206
+0.00%
$2.06 million $97
Nov 28, 2025 $0.0206
+7.33%
$2.06 million $195
Nov 27, 2025 $0.0192
-0.43%
$1.92 million $43
Nov 26, 2025 $0.0193
+3.96%
$1.93 million $77
Nov 25, 2025 $0.0168
-13.18%
$1.86 million $77
Nov 24, 2025 $0.0203
-9.91%
$1.93 million $409
Nov 23, 2025 $0.0229
+12.54%
$2.25 million $262