SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.376
+22.86%
$ 17.62 million $ 28.15 million
Sep 26 $ 0.306
-8.89%
$ 14.19 million $ 11.6 million
Sep 19 $ 0.337
-6.02%
$ 15.59 million $ 10.73 million
Sep 12 $ 0.358
-4.39%
$ 17.57 million $ 51.75 million
Sep 5 $ 0.375
+1.93%
$ 15.25 million $ 5.21 million
Aug 29 $ 0.368
+1.85%
$ 15.68 million $ 5.27 million
Aug 22 $ 0.362
-9.28%
$ 15.81 million $ 55.76 million
Aug 15 $ 0.4
-17.68%
$ 17.36 million $ 5.05 million
Aug 8 $ 0.486
+21.00%
$ 21.07 million $ 6.68 million
Aug 1 $ 0.401
+3.09%
$ 18.01 million $ 9.71 million
Jul 25 $ 0.389
+4.44%
$ 17.47 million $ 10.34 million
Jul 18 $ 0.374
+15.30%
$ 16.57 million $ 11.03 million
Jul 11 $ 0.324
-28.26%
$ 14.39 million $ 11.67 million
Jul 4 $ 0.452
-3.56%
$ 19.33 million $ 9.08 million
Jun 27 $ 0.469
-8.04%
$ 19.34 million $ 7.68 million
Jun 20 $ 0.51
-4.98%
$ 21.23 million $ 12.88 million
Jun 13 $ 0.541
-3.09%
$ 22.49 million $ 16.95 million
Jun 6 $ 0.558
-22.62%
$ 22.78 million $ 12.05 million
May 30 $ 0.721
-5.96%
$ 29.44 million $ 14.15 million
May 23 $ 0.767
-6.72%
$ 31.26 million $ 6.38 million
May 16 $ 0.823
+1.13%
$ 33.53 million $ 6.73 million
May 9 $ 0.812
-3.47%
$ 32.47 million $ 7.91 million
May 2 $ 0.842
-9.58%
$ 33.67 million $ 5.97 million
Apr 25 $ 0.931
-28.26%
$ 37.23 million $ 11.43 million
Apr 18 $ 1.3
-18.25%
$ 51.93 million $ 15.95 million
Apr 11 $ 1.59
-0.63%
$ 63.66 million $ 19.83 million
Apr 4 $ 1.6
-1.48%
$ 62.35 million $ 13.07 million
Mar 28 $ 1.63
+3.14%
$ 63.59 million $ 17.57 million
Mar 21 $ 1.58
+43.97%
$ 61.61 million $ 19.16 million
Mar 14 $ 1.1
+30.26%
$ 42.8 million $ 5.98 million
Mar 7 $ 0.844
+12.36%
$ 32.1 million $ 3.45 million
Feb 28 $ 0.751
+4.97%
$ 28.57 million $ 3.43 million
Feb 21 $ 0.715
-11.96%
$ 27.23 million $ 4.75 million
Feb 14 $ 0.813
-16.60%
$ 30.93 million $ 4.42 million
Feb 7 $ 0.975
-9.68%
$ 36.01 million $ 7.13 million
Jan 31 $ 1.08
+22.50%
$ 40.7 million $ 6.36 million
Jan 24 $ 0.881
-18.17%
$ 34.04 million $ 7.64 million
Jan 17 $ 1.08
-31.03%
$ 41.57 million $ 10.98 million
Jan 10 $ 1.56
+26.71%
$ 60.28 million $ 12.53 million
Jan 3 $ 1.23
-9.40%
$ 45.68 million $ 10.8 million
Dec 27 $ 1.36
-15.07%
$ 50.72 million $ 12.18 million
Dec 20 $ 1.44
+24.24%
$ 68.97 million $ 7.63 million
Dec 13 $ 1.16
-15.82%
$ 56.3 million $ 11.66 million
Dec 6 $ 1.38
-7.23%
$ 62.45 million $ 13.42 million
Nov 29 $ 1.48
-16.29%
$ 67.49 million $ 17.44 million
Nov 22 $ 1.77
-12.54%
$ 80.61 million $ 15.06 million
Nov 15 $ 2.02
-12.35%
$ 61.84 million $ 17.46 million
Nov 8 $ 2.31
-3.35%
$ 63.13 million $ 22.75 million
Nov 1 $ 2.39
+2.23%
$ 65.24 million $ 25.7 million
Oct 25 $ 2.4
-1.54%
$ 65.55 million $ 31.15 million