Coinranking
SingularityDAO Historical Data
SDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.248 | -0.94% | ||
| Nov 7 | $0.251 | -26.20% | ||
| Oct 31 | $0.34 | -1.79% | ||
| Oct 24 | $0.346 | -12.64% | ||
| Oct 17 | $0.396 | +6.45% | ||
| Oct 10 | $0.372 | -1.12% | ||
| Oct 3 | $0.376 | +22.86% | ||
| Sep 26 | $0.306 | -8.89% | ||
| Sep 19 | $0.337 | -6.02% | ||
| Sep 12 | $0.358 | -4.39% | ||
| Sep 5 | $0.375 | +1.93% | ||
| Aug 29 | $0.368 | +1.85% | ||
| Aug 22 | $0.362 | -9.28% | ||
| Aug 15 | $0.4 | -17.68% | ||
| Aug 8 | $0.486 | +21.00% | ||
| Aug 1 | $0.401 | +3.09% | ||
| Jul 25 | $0.389 | +4.44% | ||
| Jul 18 | $0.374 | +15.30% | ||
| Jul 11 | $0.324 | -28.26% | ||
| Jul 4 | $0.452 | -3.56% | ||
| Jun 27 | $0.469 | -8.04% | ||
| Jun 20 | $0.51 | -4.98% | ||
| Jun 13 | $0.541 | -3.09% | ||
| Jun 6 | $0.558 | -22.62% | ||
| May 30 | $0.721 | -5.96% | ||
| May 23 | $0.767 | -6.72% | ||
| May 16 | $0.823 | +1.13% | ||
| May 9 | $0.812 | -3.47% | ||
| May 2 | $0.842 | -9.58% | ||
| Apr 25 | $0.931 | -28.26% | ||
| Apr 18 | $1.3 | -18.25% | ||
| Apr 11 | $1.59 | -0.63% | ||
| Apr 4 | $1.6 | -1.48% | ||
| Mar 28 | $1.63 | +3.14% | ||
| Mar 21 | $1.58 | +43.97% | ||
| Mar 14 | $1.1 | +30.26% | ||
| Mar 7 | $0.844 | +12.36% | ||
| Feb 28 | $0.751 | +4.97% | ||
| Feb 21 | $0.715 | -11.96% | ||
| Feb 14 | $0.813 | -16.60% | ||
| Feb 7 | $0.975 | -9.68% | ||
| Jan 31 | $1.08 | +22.50% | ||
| Jan 24 | $0.881 | -18.17% | ||
| Jan 17 | $1.08 | -31.03% | ||
| Jan 10 | $1.56 | +26.71% | ||
| Jan 3 | $1.23 | -9.40% | ||
| Dec 27 | $1.36 | -15.07% | ||
| Dec 20 | $1.44 | +24.24% | ||
| Dec 13 | $1.16 | -15.82% | ||
| Dec 6 | $1.38 | -7.23% | ||