SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00609
+0.00%
$ 608,779 $ 22
Jul 15, 1 PM $ 0.00603
+0.00%
$ 602,546 $ 25
Jul 15, 12 PM $ 0.00602
-0.59%
$ 602,141 $ 24
Jul 15, 8 AM $ 0.0061
+0.50%
$ 609,739 $ 25
Jul 15, 7 AM $ 0.00608
+0.00%
$ 607,371 $ 22
Jul 15, 5 AM $ 0.00602
+0.00%
$ 601,903 $ 22
Jul 14, 10 PM $ 0.00611
+0.00%
$ 610,766 $ 22
Jul 14, 8 PM $ 0.00625
+4.87%
$ 624,407 $ 27
Jul 14, 4 PM $ 0.00609
+0.03%
$ 608,481 $ 487
Jul 14, 3 PM $ 0.00612
+1.53%
$ 611,792 $ 1,227
Jul 14, 2 PM $ 0.00606
+0.00%
$ 605,425 $ 1,247
Jul 14, 1 PM $ 0.00611
+1.04%
$ 611,091 $ 1,250
Jul 14, 12 PM $ 0.00602
+0.01%
$ 601,800 $ 1,229
Jul 14, 1 AM $ 0.00599
+0.00%
$ 598,332 $ 1,237
Jul 13, 10 PM $ 0.00588
-0.05%
$ 587,344 $ 1,237
Jul 13, 6 PM $ 0.00595
+0.00%
$ 594,635 $ 1,243
Jul 13, 5 PM $ 0.00598
+0.00%
$ 597,663 $ 1,252
Jul 13, 4 PM $ 0.00596
-0.75%
$ 595,787 $ 1,246
Jul 13, 3 PM $ 0.00601
+0.04%
$ 600,632 $ 76
Jul 13, 2 PM $ 0.00592
+0.00%
$ 591,261 $ 49
Jul 13, 12 PM $ 0.00604
-0.36%
$ 603,957 $ 49
Jul 13, 11 AM $ 0.0061
-0.02%
$ 609,676 $ 57
Jul 13, 10 AM $ 0.00608
-0.40%
$ 607,991 $ 24
Jul 13, 6 AM $ 0.00611
+0.00%
$ 610,602 $ 538
Jul 13, 3 AM $ 0.00604
+0.00%
$ 603,883 $ 894
Jul 13, 2 AM $ 0.00613
-1.52%
$ 612,818 $ 904
Jul 12, 10 PM $ 0.0061
+0.72%
$ 609,593 $ 919
Jul 12, 5 PM $ 0.00677
+0.00%
$ 676,331 $ 2,062
Jul 12, 4 PM $ 0.00619
+0.00%
$ 619,038 $ 1,898
Jul 12, 12 PM $ 0.00735
+0.00%
$ 734,978 $ 2,198
Jul 12, 11 AM $ 0.00737
-0.21%
$ 736,679 $ 2,200
Jul 12, 5 AM $ 0.00617
-0.04%
$ 616,192 $ 1,010
Jul 12, 4 AM $ 0.00851
+0.00%
$ 850,383 $ 1,296
Jul 12, 3 AM $ 0.00851
+0.00%
$ 850,156 $ 1,296
Jul 12, 1 AM $ 0.0061
+0.00%
$ 609,954 $ 985
Jul 12, 12 AM $ 0.00609
-1.66%
$ 608,725 $ 980
Jul 11, 8 PM $ 0.00622
+0.00%
$ 622,087 $ 405
Jul 11, 6 PM $ 0.00625
+0.00%
$ 624,990 $ 8
Jul 11, 4 PM $ 0.00619
+0.00%
$ 618,640 $ 3
Jul 11, 2 PM $ 0.00624
+0.00%
$ 623,584 $ 4
Jul 11, 1 PM $ 0.00623
+0.06%
$ 623,102 $ 3
Jul 11, 11 AM $ 0.00619
+0.00%
$ 619,114 $ 4
Jul 11, 8 AM $ 0.00587
+0.00%
$ 586,959 $ 2
Jul 10, 8 PM $ 0.00628
+3.00%
$ 627,155 $ 5
Jul 10, 1 PM $ 0.00616
+0.00%
$ 616,086 $ 11
Jul 10, 12 PM $ 0.00611
+0.00%
$ 610,364 $ 9
Jul 10, 9 AM $ 0.00619
+0.00%
$ 618,561 $ 2
Jul 10, 5 AM $ 0.00622
+0.00%
$ 621,906 $ 12
Jul 10, 1 AM $ 0.00614
+0.00%
$ 613,643 $ 9
Jul 9, 6 PM $ 0.00616
+0.00%
$ 615,291 $ 12