Coinranking
SingularityDAO Historical Data
SDAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.466 | -1.54% | ||
| Oct 23 | $0.473 | +20.29% | ||
| Oct 16 | $0.393 | +12.11% | ||
| Oct 9 | $0.343 | +1.23% | ||
| Oct 2 | $0.342 | -10.17% | ||
| Sep 25 | $0.381 | -5.71% | ||
| Sep 18 | $0.403 | +4.96% | ||
| Sep 11 | $0.387 | -3.28% | ||
| Sep 4 | $0.407 | +13.76% | ||
| Aug 28 | $0.358 | -7.85% | ||
| Aug 21 | $0.388 | -0.28% | ||
| Aug 14 | $0.391 | -2.87% | ||
| Aug 7 | $0.407 | -1.48% | ||
| Jul 31 | $0.413 | +4.83% | ||
| Jul 24 | $0.394 | -14.81% | ||
| Jul 17 | $0.463 | -10.40% | ||
| Jul 10 | $0.517 | +12.30% | ||
| Jul 3 | $0.46 | -8.68% | ||
| Jun 26 | $0.504 | +12.87% | ||
| Jun 19 | $0.435 | +13.65% | ||
| Jun 12 | $0.403 | +2.87% | ||
| Jun 5 | $0.392 | -13.46% | ||
| May 29 | $0.455 | +3.27% | ||
| May 22 | $0.408 | +16.97% | ||
| May 15 | $0.366 | +7.34% | ||
| May 8 | $0.332 | -5.70% | ||
| May 1 | $0.352 | -15.63% | ||
| Apr 24 | $0.435 | -4.77% | ||
| Apr 17 | $0.455 | -16.00% | ||
| Apr 10 | $0.569 | -1.15% | ||
| Apr 3 | $0.576 | -0.47% | ||
| Mar 27 | $0.579 | -9.59% | ||
| Mar 20 | $0.629 | -13.18% | ||
| Mar 13 | $0.687 | +28.68% | ||
| Mar 6 | $0.441 | -37.48% | ||
| Feb 27 | $0.705 | +6.16% | ||
| Feb 20 | $0.668 | -15.30% | ||
| Feb 13 | $0.79 | +0.76% | ||
| Feb 6 | $0.784 | +38.81% | ||
| Jan 30 | $0.57 | +74.89% | ||
| Jan 23 | $0.296 | -10.20% | ||
| Jan 16 | $0.33 | +0.54% | ||
| Jan 9 | $0.329 | +57.83% | ||
| Jan 2 | $0.209 | +18.95% | ||
| Dec 26 | $0.176 | -4.15% | ||
| Dec 19 | $0.184 | +2.06% | ||
| Dec 12 | $0.18 | -20.65% | ||
| Dec 5 | $0.226 | -6.09% | ||
| Nov 28 | $0.241 | -2.38% | ||
| Nov 21 | $0.249 | -4.53% | ||