SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00617
+0.00%
$ 617,132 $ 10
Jul 21, 12 AM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0.00621
+0.00%
$ 620,215 $ 14
Jul 20, 3 PM $ 0.00617
+0.00%
$ 616,421 $ 14
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0.00601
+0.00%
$ 601,157 $ 10
Jul 20, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Jul 19, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 19, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 10 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 4 AM $ 0.0₁₅238
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉154
+0.00%
$ -- $ 23
Jul 17, 9 PM $ 0.0₈668
+0.00%
$ 1 $ 23
Jul 17, 5 PM $ 0.00617
+0.00%
$ 616,956 $ 23
Jul 17, 3 PM $ 0.00615
+0.00%
$ 614,980 $ 70
Jul 17, 1 PM $ 0.00615
+0.00%
$ 614,608 $ 21
Jul 17, 10 AM $ 0.00613
+0.00%
$ 613,137 $ 66
Jul 17, 7 AM $ 0.00617
-1.06%
$ 617,031 $ 20
Jul 17, 6 AM $ 0.00624
-0.01%
$ 623,868 $ 19
Jul 17, 3 AM $ 0.00625
+0.00%
$ 624,802 $ 17
Jul 17, 2 AM $ 0.00629
+0.00%
$ 628,419 $ 17
Jul 17, 12 AM $ 0.00629
-0.05%
$ 628,379 $ 4
Jul 16, 5 PM $ 0.0₉104
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈989
+0.00%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₆107
-47.21%
$ 11 $ 0
Jul 16, 9 AM $ 0.00361
+0.00%
$ 360,864 $ 0
Jul 16, 8 AM $ 0.00587
+0.00%
$ 587,056 $ 4
Jul 16, 6 AM $ 0.00603
+0.00%
$ 602,878 $ 18
Jul 16, 5 AM $ 0.00612
-0.80%
$ 611,296 $ 18
Jul 15, 11 PM $ 0.00612
+0.00%
$ 611,193 $ 13
Jul 15, 7 PM $ 0.00304
+0.00%
$ 303,583 $ 6
Jul 15, 5 PM $ 0.00605
+0.00%
$ 604,752 $ 17
Jul 15, 4 PM $ 0.00607
+0.00%
$ 606,339 $ 16
Jul 15, 3 PM $ 0.00606
+0.00%
$ 605,429 $ 12