SingularityDAO Historical Data

SDAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0124
+3.05%
$ 1.24 million $ 54
Feb 9, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 52
Feb 9, 10 AM $ 0.0121
-0.02%
$ 1.21 million $ 58
Feb 9, 9 AM $ 0.0121
+0.01%
$ 1.21 million $ 59
Feb 9, 8 AM $ 0.0121
-0.01%
$ 1.21 million $ 58
Feb 9, 7 AM $ 0.012
+0.09%
$ 1.2 million $ 58
Feb 9, 6 AM $ 0.012
-0.14%
$ 1.2 million $ 58
Feb 9, 5 AM $ 0.0121
-0.02%
$ 1.21 million $ 58
Feb 9, 4 AM $ 0.0121
-0.01%
$ 1.21 million $ 58
Feb 9, 3 AM $ 0.0121
+0.02%
$ 1.21 million $ 58
Feb 9, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 58
Feb 9, 1 AM $ 0.0121
-0.06%
$ 1.21 million $ 58
Feb 9, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 40
Feb 8, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 43
Feb 8, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 43
Feb 8, 9 PM $ 0.0121
+0.00%
$ 1.21 million $ 45
Feb 8, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 45
Feb 8, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 45
Feb 8, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 16
Feb 8, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 12 AM $ 0.00882
+0.00%
$ 881,561 $ 1
Feb 7, 11 PM $ 0.00882
+0.00%
$ 881,561 $ 1
Feb 7, 9 PM $ 0.00958
+0.00%
$ 957,801 $ 1
Feb 7, 8 PM $ 0.00958
+0.00%
$ 957,801 $ 1
Feb 7, 7 PM $ 0.00958
+0.00%
$ 957,801 $ 159
Feb 7, 6 PM $ 0.00958
+0.00%
$ 957,801 $ 159
Feb 7, 5 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 4 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 3 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 2 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 1 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 12 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 11 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 10 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 9 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 8 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 166
Feb 6, 7 PM $ 0.00899
+0.36%
$ 898,798 $ 53
Feb 6, 6 PM $ 0.00859
+0.00%
$ 858,492 $ 53
Feb 6, 5 PM $ 0.00859
+1.91%
$ 858,492 $ 66
Feb 6, 4 PM $ 0.00842
-0.24%
$ 841,692 $ 64
Feb 6, 3 PM $ 0.00881
-0.08%
$ 880,323 $ 93