SingularityDAO Historical Data

SDAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00914
+0.03%
$ 913,153 $ 102
Feb 11, 7 PM $ 0.00885
+0.00%
$ 884,425 $ 30
Feb 11, 6 PM $ 0.00885
-0.10%
$ 884,816 $ 30
Feb 11, 5 PM $ 0.00886
+0.03%
$ 885,310 $ 22
Feb 11, 4 PM $ 0.00885
-8.57%
$ 884,688 $ 22
Feb 11, 3 PM $ 0.00968
-0.03%
$ 967,325 $ 17
Feb 11, 2 PM $ 0.00972
+0.22%
$ 971,047 $ 17
Feb 11, 1 PM $ 0.00971
-1.31%
$ 969,966 $ 17
Feb 11, 12 PM $ 0.0106
+0.32%
$ 1.06 million $ 4
Feb 11, 11 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 8
Feb 11, 9 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 8 AM $ 0.0106
+0.02%
$ 1.06 million $ 8
Feb 11, 7 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 6 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 5 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 4 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 3 AM $ 0.0106
-0.02%
$ 1.06 million $ 8
Feb 11, 2 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 1 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 12 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 10, 11 PM $ 0.0106
-0.02%
$ 1.06 million $ 8
Feb 10, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 4
Feb 10, 9 PM $ 0.0106
+0.03%
$ 1.06 million $ 7
Feb 10, 8 PM $ 0.0106
+0.04%
$ 1.06 million $ 7
Feb 10, 7 PM $ 0.0106
+0.05%
$ 1.06 million $ 8
Feb 10, 6 PM $ 0.0107
+1.59%
$ 1.07 million $ 8
Feb 10, 11 AM $ 0.0125
+0.00%
$ 1.25 million $ 12
Feb 10, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 12
Feb 10, 9 AM $ 0.0125
-0.01%
$ 1.24 million $ 12
Feb 10, 8 AM $ 0.0125
+0.00%
$ 1.24 million $ 12
Feb 10, 7 AM $ 0.0125
+0.01%
$ 1.25 million $ 12
Feb 10, 6 AM $ 0.0125
+0.00%
$ 1.24 million $ 12
Feb 10, 5 AM $ 0.0125
+0.01%
$ 1.24 million $ 12
Feb 10, 4 AM $ 0.0125
+0.00%
$ 1.24 million $ 12
Feb 10, 3 AM $ 0.0125
-0.07%
$ 1.24 million $ 12
Feb 10, 2 AM $ 0.0125
-0.05%
$ 1.25 million $ 12
Feb 10, 1 AM $ 0.0125
+0.01%
$ 1.25 million $ 12
Feb 10, 12 AM $ 0.0125
-0.01%
$ 1.24 million $ 31
Feb 9, 11 PM $ 0.0125
-0.05%
$ 1.24 million $ 31
Feb 9, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 31
Feb 9, 9 PM $ 0.0125
-0.07%
$ 1.24 million $ 27
Feb 9, 8 PM $ 0.0125
-0.05%
$ 1.25 million $ 27
Feb 9, 7 PM $ 0.0125
+0.09%
$ 1.25 million $ 27
Feb 9, 6 PM $ 0.0125
+0.26%
$ 1.25 million $ 27
Feb 9, 5 PM $ 0.0124
+0.02%
$ 1.24 million $ 55
Feb 9, 4 PM $ 0.0124
-0.04%
$ 1.24 million $ 57
Feb 9, 3 PM $ 0.0124
+0.07%
$ 1.24 million $ 51
Feb 9, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 50
Feb 9, 1 PM $ 0.0124
+0.11%
$ 1.24 million $ 54