Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.811
+3.76%
$30.87 million $446,249
Mar 10, 2022 $0.782
-0.42%
$29.76 million $440,059
Mar 9, 2022 $0.785
+1.58%
$29.88 million $434,974
Mar 8, 2022 $0.773
+0.42%
$29.41 million $408,302
Mar 7, 2022 $0.77
+2.54%
$29.29 million $544,419
Mar 6, 2022 $0.751
-0.63%
$28.57 million $414,847
Mar 5, 2022 $0.755
+0.86%
$28.73 million $344,153
Mar 4, 2022 $0.748
-4.03%
$28.48 million $497,822
Mar 3, 2022 $0.78
+1.13%
$29.68 million $511,648
Mar 2, 2022 $0.771
-0.72%
$29.34 million $517,628
Mar 1, 2022 $0.777
+1.82%
$29.56 million $613,142
Feb 28, 2022 $0.762
+6.57%
$29.01 million $530,008
Feb 27, 2022 $0.715
-1.76%
$27.23 million $453,708
Feb 26, 2022 $0.728
-2.21%
$27.7 million $719,248
Feb 25, 2022 $0.745
+5.56%
$28.33 million $624,914
Feb 24, 2022 $0.705
-8.90%
$26.83 million $977,258
Feb 23, 2022 $0.774
+0.62%
$29.47 million $629,982
Feb 22, 2022 $0.769
-2.04%
$29.28 million $574,997
Feb 21, 2022 $0.787
-3.17%
$29.94 million $772,856
Feb 20, 2022 $0.813
-4.01%
$30.93 million $435,074
Feb 19, 2022 $0.846
-1.24%
$32.2 million $426,490
Feb 18, 2022 $0.853
-2.86%
$32.46 million $528,127
Feb 17, 2022 $0.878
-6.89%
$33.4 million $697,079
Feb 16, 2022 $0.944
-3.22%
$35.91 million $642,205
Feb 15, 2022 $0.97
+1.01%
$36.91 million $859,192
Feb 14, 2022 $0.961
-1.44%
$35.46 million $827,678
Feb 13, 2022 $0.975
-8.87%
$36.01 million $910,946
Feb 12, 2022 $1.07
+8.69%
$39.5 million $857,410
Feb 11, 2022 $0.984
-7.46%
$36.34 million $866,206
Feb 10, 2022 $1.06
-0.15%
$40.1 million $1.04 million
Feb 9, 2022 $1.07
-4.51%
$40.15 million $1.01 million
Feb 8, 2022 $1.12
-4.70%
$42.05 million $1.29 million
Feb 7, 2022 $1.17
+8.52%
$44.14 million $1.15 million
Feb 6, 2022 $1.08
-2.63%
$40.7 million $848,868
Feb 5, 2022 $1.11
+3.76%
$41.72 million $1.18 million
Feb 4, 2022 $1.06
+14.41%
$40.09 million $967,873
Feb 3, 2022 $0.93
+2.59%
$35.03 million $905,755
Feb 2, 2022 $0.906
-5.47%
$34.14 million $781,734
Feb 1, 2022 $0.959
+2.48%
$36.31 million $918,347
Jan 31, 2022 $0.936
+6.13%
$36.15 million $757,825
Jan 30, 2022 $0.881
-4.32%
$34.04 million $784,902
Jan 29, 2022 $0.921
+3.19%
$35.58 million $756,909
Jan 28, 2022 $0.892
+7.97%
$34.46 million $1.01 million
Jan 27, 2022 $0.825
+0.11%
$31.85 million $1.12 million
Jan 26, 2022 $0.862
-16.02%
$33.31 million $1.33 million
Jan 25, 2022 $1.03
+0.05%
$39.63 million $1.16 million
Jan 24, 2022 $1.03
-4.74%
$39.63 million $1.49 million
Jan 23, 2022 $1.08
+4.79%
$41.57 million $1.14 million
Jan 22, 2022 $1.03
-10.78%
$39.64 million $1.22 million
Jan 21, 2022 $1.15
-14.17%
$44.44 million $1.35 million