Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.541
+6.51%
$22.49 million $2.37 million
Jun 18, 2022 $0.507
-2.53%
$21.1 million $2.47 million
Jun 17, 2022 $0.52
+3.75%
$21.65 million $2.29 million
Jun 16, 2022 $0.502
-9.97%
$20.89 million $1.63 million
Jun 15, 2022 $0.557
+1.38%
$22.74 million $3.09 million
Jun 14, 2022 $0.549
-1.74%
$22.43 million $2.38 million
Jun 13, 2022 $0.558
+0.12%
$22.8 million $2.72 million
Jun 12, 2022 $0.558
-7.60%
$22.78 million $1.77 million
Jun 11, 2022 $0.604
-1.16%
$24.66 million $1.41 million
Jun 10, 2022 $0.611
-3.81%
$24.96 million $1.43 million
Jun 9, 2022 $0.636
-7.38%
$25.97 million $1.84 million
Jun 8, 2022 $0.688
-5.73%
$28.08 million $2.01 million
Jun 7, 2022 $0.73
-0.81%
$29.81 million $2 million
Jun 6, 2022 $0.736
+2.07%
$30.05 million $1.59 million
Jun 5, 2022 $0.721
+1.67%
$29.44 million $1.53 million
Jun 4, 2022 $0.709
-0.17%
$28.96 million $919,531
Jun 3, 2022 $0.71
-0.19%
$29 million $1.41 million
Jun 2, 2022 $0.712
+4.48%
$29.02 million $2.7 million
Jun 1, 2022 $0.682
-15.59%
$27.82 million $3.28 million
May 31, 2022 $0.808
-1.67%
$32.94 million $2.58 million
May 30, 2022 $0.822
+7.17%
$33.5 million $1.73 million
May 29, 2022 $0.767
+0.57%
$31.26 million $773,776
May 28, 2022 $0.763
+1.12%
$31.09 million $813,817
May 27, 2022 $0.754
-2.28%
$30.73 million $863,326
May 26, 2022 $0.773
-2.87%
$31.51 million $963,071
May 25, 2022 $0.795
-1.37%
$32.41 million $982,793
May 24, 2022 $0.806
+2.10%
$32.85 million $912,501
May 23, 2022 $0.79
-3.92%
$32.2 million $1.07 million
May 22, 2022 $0.823
+1.12%
$33.53 million $866,795
May 21, 2022 $0.813
+0.25%
$33.13 million $871,506
May 20, 2022 $0.811
-1.38%
$33.05 million $868,866
May 19, 2022 $0.823
+0.93%
$33.53 million $982,749
May 18, 2022 $0.814
-3.29%
$32.56 million $943,235
May 17, 2022 $0.843
+2.69%
$33.72 million $931,174
May 16, 2022 $0.821
+0.96%
$32.83 million $1.26 million
May 15, 2022 $0.812
+7.43%
$32.47 million $957,101
May 14, 2022 $0.756
-2.67%
$30.23 million $944,916
May 13, 2022 $0.777
+11.34%
$31.08 million $1.25 million
May 12, 2022 $0.699
-4.68%
$27.95 million $1.27 million
May 11, 2022 $0.733
-7.58%
$29.32 million $1.25 million
May 10, 2022 $0.793
+2.73%
$31.72 million $1.06 million
May 9, 2022 $0.773
-8.12%
$30.91 million $1.17 million
May 8, 2022 $0.842
-1.91%
$33.67 million $668,396
May 7, 2022 $0.859
-1.96%
$34.32 million $551,957
May 6, 2022 $0.876
-2.15%
$35.02 million $584,223
May 5, 2022 $0.895
-12.94%
$35.78 million $1.27 million
May 4, 2022 $1.03
+12.77%
$41.11 million $1.16 million
May 3, 2022 $0.912
-0.51%
$36.45 million $881,498
May 2, 2022 $0.917
-1.57%
$36.65 million $855,180
May 1, 2022 $0.931
+0.62%
$37.23 million $992,311