Coinranking
SingularityDAO Historical Data
SDAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.284 | +0.20% | ||
| Oct 7 | $0.287 | +2.68% | ||
| Sep 30 | $0.271 | -11.10% | ||
| Sep 23 | $0.304 | +7.72% | ||
| Sep 16 | $0.298 | +3.08% | ||
| Sep 9 | $0.294 | +8.40% | ||
| Sep 2 | $0.269 | +5.31% | ||
| Aug 26 | $0.256 | -13.67% | ||
| Aug 19 | $0.295 | +17.87% | ||
| Aug 12 | $0.246 | -7.29% | ||
| Aug 5 | $0.281 | +14.11% | ||
| Jul 29 | $0.246 | -23.78% | ||
| Jul 22 | $0.328 | -6.20% | ||
| Jul 15 | $0.353 | -3.53% | ||
| Jul 8 | $0.358 | +5.64% | ||
| Jul 1 | $0.372 | -11.87% | ||
| Jun 24 | $0.383 | +14.08% | ||
| Jun 17 | $0.35 | -7.23% | ||
| Jun 10 | $0.372 | -11.44% | ||
| Jun 3 | $0.418 | -6.75% | ||
| May 27 | $0.449 | -13.43% | ||
| May 20 | $0.529 | -6.88% | ||
| May 13 | $0.591 | +8.15% | ||
| May 6 | $0.576 | -13.19% | ||
| Apr 29 | $0.638 | -10.23% | ||
| Apr 22 | $0.701 | +4.13% | ||
| Apr 15 | $0.723 | +5.73% | ||
| Apr 8 | $0.65 | -22.21% | ||
| Apr 1 | $0.852 | -14.97% | ||
| Mar 25 | $1.03 | +4.95% | ||
| Mar 18 | $0.958 | -11.58% | ||
| Mar 11 | $0.912 | -15.77% | ||
| Mar 4 | $1.14 | +44.72% | ||
| Feb 26 | $0.791 | +36.74% | ||
| Feb 19 | $0.579 | +25.82% | ||
| Feb 12 | $0.46 | +27.94% | ||
| Feb 5 | $0.361 | -9.02% | ||
| Jan 29 | $0.397 | +2.18% | ||
| Jan 22 | $0.405 | +5.86% | ||
| Jan 15 | $0.388 | -11.35% | ||
| Jan 8 | $0.466 | -17.20% | ||
| Jan 1 | $0.444 | -12.72% | ||
| Dec 25 | $0.834 | -6.89% | ||
| Dec 18 | $0.56 | -30.51% | ||
| Dec 11 | $0.523 | -8.02% | ||
| Dec 4 | $0.579 | +0.90% | ||
| Nov 27 | $0.573 | -6.14% | ||
| Nov 20 | $0.646 | +3.49% | ||
| Nov 13 | $0.555 | -16.19% | ||
| Nov 6 | $0.649 | +39.42% | ||