SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00499
+0.00%
$ 498,571 $ 457
Jul 30, 2 AM $ 0.00581
+0.00%
$ 580,628 $ 340
Jul 30, 12 AM $ 0.00498
+0.00%
$ 497,714 $ 339
Jul 29, 2 PM $ 0.00578
+0.00%
$ 577,798 $ 495
Jul 29, 12 PM $ 0.00496
-0.15%
$ 495,317 $ 500
Jul 29, 11 AM $ 0.00497
-4.38%
$ 496,896 $ 397
Jul 29, 10 AM $ 0.00525
+0.00%
$ 524,260 $ 272
Jul 29, 9 AM $ 0.00526
+0.00%
$ 525,642 $ 170
Jul 29, 8 AM $ 0.00527
-0.10%
$ 526,308 $ 250
Jul 29, 5 AM $ 0.00523
+0.00%
$ 522,310 $ 356
Jul 28, 9 PM $ 0.00527
+0.00%
$ 526,442 $ 566
Jul 28, 3 PM $ 0.00516
+0.00%
$ 515,914 $ 559
Jul 28, 2 PM $ 0.00515
+0.00%
$ 515,016 $ 554
Jul 28, 1 PM $ 0.00513
-1.73%
$ 512,584 $ 508
Jul 28, 7 AM $ 0.0000505
+0.00%
$ 5,048 $ 0
Jul 28, 1 AM $ 0.00584
+0.00%
$ 583,953 $ 94
Jul 28, 12 AM $ 0.00586
+0.00%
$ 585,278 $ 93
Jul 27, 11 PM $ 0.00557
-1.79%
$ 557,180 $ 87
Jul 27, 3 PM $ 0.00126
+0.00%
$ 125,655 $ 10
Jul 27, 1 PM $ 0.0014
-1.84%
$ 139,551 $ 11
Jul 27, 9 AM $ 0.00435
+0.00%
$ 435,035 $ 6
Jul 27, 6 AM $ 0.00581
+0.00%
$ 581,085 $ 204
Jul 27, 1 AM $ 0.00576
+0.00%
$ 576,177 $ 203
Jul 26, 11 PM $ 0.00589
+0.00%
$ 589,104 $ 17
Jul 26, 6 PM $ 0.00346
+0.00%
$ 345,310 $ 494
Jul 26, 2 PM $ 0.00563
+0.19%
$ 562,466 $ 488
Jul 26, 12 PM $ 0.00571
-0.62%
$ 570,447 $ 370
Jul 26, 11 AM $ 0.00583
+0.00%
$ 583,167 $ 9
Jul 26, 9 AM $ 0.00427
+0.00%
$ 426,345 $ 8
Jul 26, 4 AM $ 0.00588
+6.44%
$ 588,091 $ 9
Jul 25, 10 PM $ 0.00584
+0.00%
$ 583,949 $ 2
Jul 25, 6 PM $ 0.00577
+0.00%
$ 576,798 $ 12
Jul 24, 7 PM $ 0
--%
$ -- $ 1,865
Jul 24, 5 PM $ 0.00581
-0.50%
$ 580,223 $ 1,865
Jul 24, 1 PM $ 0.00588
+0.00%
$ 587,473 $ 1,867
Jul 24, 8 AM $ 0.00591
+0.00%
$ 590,573 $ 2,265
Jul 24, 6 AM $ 0.00595
+0.00%
$ 595,084 $ 1,884
Jul 23, 10 PM $ 0.00594
+0.75%
$ 594,051 $ 1,884
Jul 23, 3 PM $ 0.00592
-1.42%
$ 591,729 $ 967
Jul 23, 12 PM $ 0.00603
+0.00%
$ 603,129 $ 571
Jul 23, 11 AM $ 0.006
+0.00%
$ 599,710 $ 1
Jul 22, 5 PM $ 0.00604
+0.00%
$ 603,933 $ 4
Jul 22, 6 AM $ 0.00603
+0.00%
$ 602,511 $ 10
Jul 22, 5 AM $ 0.00605
+0.00%
$ 604,369 $ 9
Jul 22, 3 AM $ 0.00606
+0.00%
$ 605,820 $ 9
Jul 21, 6 PM $ 0.00607
-0.03%
$ 606,433 $ 9
Jul 21, 5 PM $ 0.00607
+0.00%
$ 607,127 $ 8
Jul 21, 2 PM $ 0.00608
+0.00%
$ 608,056 $ 8
Jul 21, 1 PM $ 0.0061
-0.09%
$ 609,565 $ 8
Jul 21, 9 AM $ 0.00618
+0.00%
$ 618,148 $ 3