Coinranking
SingularityDAO Historical Data
SDAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.00708 | -2.73% | ||
| Jun 17, 2026 | $0.00738 | +0.89% | ||
| Jun 16, 2026 | $0.00745 | -0.27% | ||
| Jun 15, 2026 | $0.00761 | +0.74% | ||
| Jun 14, 2026 | $0.00753 | +0.05% | ||
| Jun 13, 2026 | $0.00737 | +0.00% | ||
| Jun 12, 2026 | $0.00742 | +0.00% | ||
| Jun 11, 2026 | $0.00741 | +2.42% | ||
| Jun 10, 2026 | $0.00715 | -1.06% | ||
| Jun 9, 2026 | $0.00724 | +0.56% | ||
| Jun 8, 2026 | $0.00726 | +1.45% | ||
| Jun 7, 2026 | $0.00718 | +6.60% | ||
| Jun 6, 2026 | $0.0067 | +1.13% | ||
| Jun 5, 2026 | $0.00664 | -3.57% | ||
| Jun 4, 2026 | $0.00696 | -1.69% | ||
| Jun 3, 2026 | $0.00713 | -2.81% | ||
| Jun 2, 2026 | $0.00733 | -4.06% | ||
| Jun 1, 2026 | $0.00769 | -1.24% | ||
| May 31, 2026 | $0.00784 | -0.82% | ||
| May 30, 2026 | $0.00788 | +7.97% | ||
| May 29, 2026 | $0.00726 | +0.54% | ||
| May 28, 2026 | $0.00724 | +0.43% | ||
| May 27, 2026 | $0.00723 | +0.43% | ||
| May 26, 2026 | $0.0073 | +0.73% | ||
| May 25, 2026 | $0.00729 | +1.35% | ||
| May 24, 2026 | $0.00718 | +1.18% | ||
| May 23, 2026 | $0.00714 | -3.27% | ||
| May 22, 2026 | $0.00742 | -2.56% | ||
| May 21, 2026 | $0.00735 | -0.67% | ||
| May 20, 2026 | $0.00729 | +2.03% | ||
| May 19, 2026 | $0.0072 | -1.31% | ||
| May 18, 2026 | $0.00729 | -0.78% | ||
| May 16, 2026 | $0.00746 | +0.00% | ||
| May 15, 2026 | $0.0073 | -3.04% | ||
| May 14, 2026 | $0.00765 | +0.00% | ||
| May 13, 2026 | $0.00617 | -10.01% | ||
| May 12, 2026 | $0.00685 | +1.17% | ||
| May 11, 2026 | $0.0068 | +12.16% | ||
| May 10, 2026 | $0.00679 | +17.83% | ||
| May 9, 2026 | $0.0056 | -1.21% | ||
| May 8, 2026 | $0.00704 | -1.63% | ||
| May 7, 2026 | $0.00719 | -2.34% | ||
| May 6, 2026 | $0.00693 | -4.33% | ||
| May 5, 2026 | $0.00714 | +0.59% | ||
| May 4, 2026 | $0.00754 | +0.30% | ||
| May 3, 2026 | $0.00744 | -1.78% | ||
| May 2, 2026 | $0.00746 | -1.96% | ||
| May 1, 2026 | $0.00755 | -4.44% | ||
| Apr 30, 2026 | $0.00793 | -3.18% | ||
| Apr 29, 2026 | $0.00801 | -18.95% | ||