SingularityDAO Historical Data

SDAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00924
+0.03%
$ 923,313 $ 18
Feb 25, 2 AM $ 0.00924
+0.01%
$ 923,169 $ 18
Feb 25, 1 AM $ 0.00924
+0.01%
$ 923,008 $ 18
Feb 25, 12 AM $ 0.00924
+0.04%
$ 923,008 $ 18
Feb 24, 11 PM $ 0.00923
+0.00%
$ 922,775 $ 18
Feb 24, 5 PM $ 0.0111
-0.07%
$ 1.11 million $ 40
Feb 24, 4 PM $ 0.0112
+0.58%
$ 1.11 million $ 40
Feb 24, 3 PM $ 0.0111
+0.28%
$ 1.11 million $ 30
Feb 24, 2 PM $ 0.0111
+0.10%
$ 1.11 million $ 30
Feb 24, 1 PM $ 0.011
+0.07%
$ 1.1 million $ 30
Feb 24, 12 PM $ 0.011
-0.04%
$ 1.1 million $ 32
Feb 24, 11 AM $ 0.0111
-0.03%
$ 1.1 million $ 32
Feb 24, 10 AM $ 0.011
-0.04%
$ 1.1 million $ 32
Feb 24, 9 AM $ 0.0111
-0.40%
$ 1.11 million $ 33
Feb 24, 8 AM $ 0.0111
+0.07%
$ 1.11 million $ 30
Feb 24, 7 AM $ 0.0111
-0.02%
$ 1.11 million $ 30
Feb 24, 6 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 5 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 4 AM $ 0.0111
+0.01%
$ 1.11 million $ 30
Feb 24, 3 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 29
Feb 24, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 29
Feb 24, 12 AM $ 0.0111
-0.02%
$ 1.11 million $ 29
Feb 23, 11 PM $ 0.0111
-0.03%
$ 1.11 million $ 29
Feb 23, 9 PM $ 0.0111
-0.02%
$ 1.11 million $ 48
Feb 23, 8 PM $ 0.0111
+0.04%
$ 1.11 million $ 48
Feb 23, 7 PM $ 0.0111
-0.05%
$ 1.11 million $ 48
Feb 23, 6 PM $ 0.0111
+0.01%
$ 1.11 million $ 48
Feb 23, 1 PM $ 0.0111
-0.02%
$ 1.11 million $ 55
Feb 23, 12 PM $ 0.0111
-0.23%
$ 1.11 million $ 55
Feb 23, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 55
Feb 23, 10 AM $ 0.0111
-0.39%
$ 1.11 million $ 55
Feb 23, 9 AM $ 0.0112
-0.06%
$ 1.12 million $ 55
Feb 23, 8 AM $ 0.0112
-0.12%
$ 1.12 million $ 55
Feb 23, 7 AM $ 0.0112
-0.02%
$ 1.12 million $ 55
Feb 23, 6 AM $ 0.0112
+0.05%
$ 1.12 million $ 55
Feb 23, 5 AM $ 0.0112
+0.07%
$ 1.12 million $ 55
Feb 23, 4 AM $ 0.0112
+0.02%
$ 1.12 million $ 55
Feb 23, 3 AM $ 0.0112
-0.02%
$ 1.12 million $ 55
Feb 23, 2 AM $ 0.0112
-0.04%
$ 1.12 million $ 55
Feb 23, 1 AM $ 0.0112
-0.11%
$ 1.12 million $ 55
Feb 23, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 55
Feb 22, 11 PM $ 0.0112
-1.69%
$ 1.12 million $ 55
Feb 22, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 55
Feb 22, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 13
Feb 22, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 13
Feb 22, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 13
Feb 22, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 16
Feb 22, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 16
Feb 22, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 16