SingularityDAO Historical Data

SDAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00847
-0.02%
$ 846,549 $ 92
Mar 11, 10 AM $ 0.00847
+0.00%
$ 846,059 $ 92
Mar 11, 9 AM $ 0.00849
-0.18%
$ 848,214 $ 92
Mar 11, 8 AM $ 0.0085
-0.27%
$ 849,213 $ 92
Mar 11, 7 AM $ 0.00852
+0.03%
$ 851,417 $ 92
Mar 11, 6 AM $ 0.00852
+0.01%
$ 851,564 $ 92
Mar 11, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 120
Mar 10, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 120
Mar 10, 10 PM $ 0.0105
+0.01%
$ 1.05 million $ 120
Mar 10, 8 PM $ 0.0107
+0.11%
$ 1.07 million $ 14
Mar 10, 7 PM $ 0.0107
-0.05%
$ 1.07 million $ 14
Mar 10, 6 PM $ 0.0107
-0.06%
$ 1.07 million $ 14
Mar 10, 11 AM $ 0.00801
+0.04%
$ 800,849 $ 30
Mar 10, 10 AM $ 0.00801
-0.01%
$ 800,492 $ 30
Mar 10, 9 AM $ 0.00801
-0.19%
$ 800,485 $ 30
Mar 10, 8 AM $ 0.00802
-0.08%
$ 801,966 $ 30
Mar 10, 7 AM $ 0.00804
-0.12%
$ 803,308 $ 30
Mar 10, 6 AM $ 0.00804
-0.10%
$ 803,723 $ 30
Mar 10, 5 AM $ 0.00805
-0.03%
$ 804,449 $ 30
Mar 10, 4 AM $ 0.00805
-0.02%
$ 804,542 $ 30
Mar 9, 10 PM $ 0.00961
+0.00%
$ 959,990 $ 28
Mar 9, 9 PM $ 0.00961
-0.01%
$ 959,991 $ 28
Mar 9, 8 PM $ 0.0096
+0.11%
$ 959,579 $ 28
Mar 9, 7 PM $ 0.00958
+0.58%
$ 957,783 $ 28
Mar 9, 6 PM $ 0.00953
+0.30%
$ 952,617 $ 28
Mar 9, 5 PM $ 0.0095
-0.16%
$ 949,773 $ 28
Mar 9, 11 AM $ 0.00945
+0.04%
$ 944,452 $ 30
Mar 9, 10 AM $ 0.00945
-0.10%
$ 944,696 $ 30
Mar 9, 9 AM $ 0.00945
+0.02%
$ 944,713 $ 30
Mar 9, 8 AM $ 0.00945
+0.01%
$ 944,544 $ 30
Mar 9, 7 AM $ 0.00945
+0.01%
$ 944,678 $ 30
Mar 9, 6 AM $ 0.00945
-0.02%
$ 944,499 $ 30
Mar 9, 5 AM $ 0.00945
-0.10%
$ 944,607 $ 30
Mar 9, 4 AM $ 0.00947
+0.03%
$ 946,528 $ 30
Mar 9, 3 AM $ 0.00947
-0.05%
$ 946,129 $ 30
Mar 9, 2 AM $ 0.00948
-0.29%
$ 947,153 $ 30
Mar 9, 1 AM $ 0.0095
-0.14%
$ 949,715 $ 30
Mar 9, 12 AM $ 0.00951
+0.00%
$ 950,853 $ 30
Mar 8, 11 PM $ 0.00951
+0.00%
$ 950,848 $ 30
Mar 8, 10 PM $ 0.00951
+0.00%
$ 950,854 $ 30
Mar 8, 9 PM $ 0.00951
+0.00%
$ 950,861 $ 30
Mar 8, 8 PM $ 0.00951
-0.02%
$ 950,859 $ 30
Mar 8, 7 PM $ 0.00952
+0.00%
$ 951,089 $ 30
Mar 8, 6 PM $ 0.00952
+0.03%
$ 951,094 $ 30
Mar 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 8, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 8, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 8, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 12