SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0075
-20.07%
$ 749,280 $ 1,027
Mar 14, 10 PM $ 0.00938
+0.00%
$ 937,455 $ 20
Mar 14, 9 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 8 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 7 PM $ 0.00938
+0.00%
$ 937,455 $ 18
Mar 14, 6 PM $ 0.00938
+0.00%
$ 937,454 $ 1,269
Mar 14, 5 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 4 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 3 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 2 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 1 PM $ 0.00938
+0.00%
$ 937,454 $ 18
Mar 14, 12 PM $ 0.00938
+0.00%
$ 937,458 $ 18
Mar 14, 11 AM $ 0.00938
+0.20%
$ 937,456 $ 28
Mar 14, 10 AM $ 0.00936
+0.00%
$ 935,586 $ 27
Mar 14, 9 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 8 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 7 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 6 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 14, 5 AM $ 0.00936
+0.00%
$ 935,586 $ 59
Mar 13, 10 PM $ 0.00749
+0.00%
$ 749,075 $ 1,247
Mar 13, 5 PM $ 0.00752
+0.00%
$ 751,448 $ 1,246
Mar 13, 4 PM $ 0.00756
-0.28%
$ 755,179 $ 1,283
Mar 13, 3 PM $ 0.00759
+0.00%
$ 758,417 $ 1,244
Mar 13, 1 PM $ 0.00744
+0.00%
$ 743,773 $ 1,196
Mar 13, 9 AM $ 0.0103
-0.06%
$ 1.03 million $ 6
Mar 13, 8 AM $ 0.0103
+0.02%
$ 1.03 million $ 6
Mar 13, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 6
Mar 13, 12 AM $ 0.0073
+0.00%
$ 729,713 $ 91
Mar 12, 11 PM $ 0.00953
-0.04%
$ 952,397 $ 43
Mar 12, 4 PM $ 0.0103
+0.33%
$ 1.03 million $ 55
Mar 12, 3 PM $ 0.0103
-0.32%
$ 1.03 million $ 64
Mar 12, 2 PM $ 0.0103
+0.38%
$ 1.03 million $ 65
Mar 12, 1 PM $ 0.0103
-0.18%
$ 1.03 million $ 67
Mar 12, 12 PM $ 0.0104
-1.06%
$ 1.04 million $ 67
Mar 12, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 62
Mar 12, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 62
Mar 12, 3 AM $ 0.00746
+0.00%
$ 745,949 $ 434
Mar 11, 11 PM $ 0.00753
+0.00%
$ 752,507 $ 7
Mar 11, 10 PM $ 0.00846
+0.04%
$ 845,194 $ 101
Mar 11, 9 PM $ 0.00845
+0.00%
$ 844,832 $ 100
Mar 11, 8 PM $ 0.00845
+0.11%
$ 844,833 $ 100
Mar 11, 7 PM $ 0.00844
+0.64%
$ 843,933 $ 101
Mar 11, 6 PM $ 0.00838
+0.26%
$ 837,786 $ 101
Mar 11, 5 PM $ 0.00835
-0.07%
$ 834,202 $ 103
Mar 11, 4 PM $ 0.00835
-1.53%
$ 834,555 $ 100
Mar 11, 3 PM $ 0.00848
+0.14%
$ 847,985 $ 87
Mar 11, 2 PM $ 0.00847
+0.14%
$ 846,678 $ 87
Mar 11, 1 PM $ 0.00847
-0.02%
$ 846,044 $ 87
Mar 11, 12 PM $ 0.00847
+0.00%
$ 846,059 $ 87
Mar 11, 11 AM $ 0.00847
-0.02%
$ 846,549 $ 92