SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0106
+0.02%
$ 1.06 million $ 1,099
Mar 18, 3 AM $ 0.00764
+0.02%
$ 764,056 $ 1,096
Mar 18, 2 AM $ 0.00763
+0.00%
$ 762,768 $ 1,093
Mar 17, 11 PM $ 0.00763
+0.00%
$ 762,671 $ 1,090
Mar 17, 6 PM $ 0.00765
+0.13%
$ 764,807 $ 23
Mar 17, 2 PM $ 0.0076
-0.06%
$ 759,441 $ 39
Mar 17, 10 AM $ 0.0086
-3.98%
$ 859,873 $ 30
Mar 17, 9 AM $ 0.00897
+0.06%
$ 896,099 $ 23
Mar 17, 8 AM $ 0.00896
+0.00%
$ 895,892 $ 25
Mar 17, 7 AM $ 0.00873
-0.01%
$ 872,301 $ 25
Mar 17, 6 AM $ 0.00873
-2.63%
$ 872,416 $ 25
Mar 17, 4 AM $ 0.00896
-0.03%
$ 895,867 $ 27
Mar 17, 3 AM $ 0.00896
-0.02%
$ 895,893 $ 24
Mar 17, 2 AM $ 0.00896
-0.01%
$ 895,960 $ 24
Mar 17, 1 AM $ 0.00897
+0.02%
$ 896,081 $ 24
Mar 17, 12 AM $ 0.00897
-0.01%
$ 896,115 $ 24
Mar 16, 11 PM $ 0.00897
+0.00%
$ 896,167 $ 24
Mar 16, 10 PM $ 0.00877
+0.00%
$ 876,810 $ 24
Mar 16, 9 PM $ 0.00877
+0.03%
$ 876,405 $ 19
Mar 16, 8 PM $ 0.00877
-2.27%
$ 876,508 $ 19
Mar 16, 7 PM $ 0.00897
+0.15%
$ 896,869 $ 17
Mar 16, 6 PM $ 0.00896
+0.38%
$ 895,259 $ 17
Mar 16, 5 PM $ 0.00893
+0.33%
$ 892,567 $ 18
Mar 16, 4 PM $ 0.00891
-0.02%
$ 890,703 $ 19
Mar 16, 2 PM $ 0.00893
+0.75%
$ 892,008 $ 35
Mar 16, 1 PM $ 0.00886
-0.27%
$ 885,342 $ 34
Mar 16, 12 PM $ 0.00888
+0.71%
$ 887,230 $ 34
Mar 16, 11 AM $ 0.00881
+1.09%
$ 880,966 $ 113
Mar 16, 10 AM $ 0.00871
-0.28%
$ 870,542 $ 112
Mar 16, 9 AM $ 0.00873
-0.21%
$ 872,530 $ 96
Mar 16, 8 AM $ 0.00875
-0.08%
$ 874,218 $ 99
Mar 16, 7 AM $ 0.00845
-0.15%
$ 844,253 $ 99
Mar 16, 6 AM $ 0.00846
-3.71%
$ 845,700 $ 99
Mar 16, 5 AM $ 0.00847
-0.04%
$ 846,087 $ 99
Mar 16, 4 AM $ 0.00847
+0.00%
$ 846,356 $ 99
Mar 16, 3 AM $ 0.0085
+11.17%
$ 849,687 $ 97
Mar 15, 10 PM $ 0.00765
+0.51%
$ 764,232 $ 1,393
Mar 15, 9 PM $ 0.0088
+0.00%
$ 879,339 $ 1,386
Mar 15, 8 PM $ 0.0088
+0.00%
$ 879,340 $ 76
Mar 15, 7 PM $ 0.0088
+0.00%
$ 879,339 $ 76
Mar 15, 6 PM $ 0.00867
+0.00%
$ 866,959 $ 77
Mar 15, 5 PM $ 0.00867
+15.51%
$ 866,960 $ 77
Mar 15, 4 PM $ 0.00921
-1.80%
$ 920,585 $ 77
Mar 15, 3 PM $ 0.00938
+0.00%
$ 937,461 $ 57
Mar 15, 2 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 1 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 12 PM $ 0.00938
+0.00%
$ 937,461 $ 1,364
Mar 15, 11 AM $ 0.00938
+0.00%
$ 937,455 $ 1,310
Mar 15, 10 AM $ 0.00938
+0.00%
$ 937,455 $ 1,311
Mar 15, 3 AM $ 0.00746
+0.00%
$ 745,695 $ 2,318