SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00974
+0.01%
$ 973,226 $ 29
Mar 25, 3 PM $ 0.00975
+0.11%
$ 974,394 $ 29
Mar 25, 2 PM $ 0.00893
+4.14%
$ 892,613 $ 29
Mar 25, 1 PM $ 0.00893
-8.34%
$ 892,479 $ 29
Mar 25, 12 PM $ 0.00975
+0.03%
$ 974,566 $ 28
Mar 25, 11 AM $ 0.00975
+0.00%
$ 974,212 $ 28
Mar 25, 9 AM $ 0.00948
+0.00%
$ 947,459 $ 135
Mar 25, 8 AM $ 0.00974
-0.07%
$ 973,190 $ 133
Mar 25, 7 AM $ 0.00975
+0.02%
$ 974,082 $ 134
Mar 25, 6 AM $ 0.00974
+0.00%
$ 973,933 $ 134
Mar 24, 11 PM $ 0.00774
+0.00%
$ 774,058 $ 117
Mar 24, 9 PM $ 0.00974
-0.07%
$ 973,617 $ 114
Mar 24, 8 PM $ 0.00977
+0.98%
$ 976,060 $ 121
Mar 24, 7 PM $ 0.00968
+0.00%
$ 967,336 $ 120
Mar 24, 4 PM $ 0.00899
-0.32%
$ 898,660 $ 112
Mar 24, 3 PM $ 0.0089
+0.13%
$ 889,275 $ 109
Mar 24, 2 PM $ 0.00889
-0.82%
$ 888,637 $ 108
Mar 24, 1 PM $ 0.00897
+0.00%
$ 896,094 $ 125
Mar 24, 11 AM $ 0.00906
+0.01%
$ 905,687 $ 126
Mar 24, 5 AM $ 0.00766
+0.00%
$ 765,627 $ 986
Mar 24, 4 AM $ 0.00766
-16.11%
$ 765,750 $ 573
Mar 24, 3 AM $ 0.00913
+0.01%
$ 912,721 $ 0
Mar 24, 2 AM $ 0.00913
+0.00%
$ 912,668 $ 0
Mar 24, 1 AM $ 0.00913
+0.02%
$ 912,739 $ 0
Mar 24, 12 AM $ 0.00913
-0.01%
$ 912,230 $ 1,343
Mar 23, 11 PM $ 0.00913
+0.02%
$ 912,267 $ 1,343
Mar 23, 4 PM $ 0.00775
+0.00%
$ 774,619 $ 2,192
Mar 23, 1 PM $ 0.00777
+0.00%
$ 776,610 $ 4,316
Mar 23, 12 PM $ 0.00779
+0.00%
$ 778,970 $ 4,303
Mar 23, 11 AM $ 0.00783
+2.52%
$ 782,585 $ 4,302
Mar 23, 9 AM $ 0.00763
+0.00%
$ 762,129 $ 3,670
Mar 23, 5 AM $ 0.00764
+0.00%
$ 763,120 $ 3,287
Mar 23, 12 AM $ 0.00764
+0.00%
$ 763,178 $ 3,283
Mar 22, 11 PM $ 0.00731
-17.48%
$ 731,081 $ 1,093
Mar 22, 5 PM $ 0.00728
+0.00%
$ 727,207 $ 2,108
Mar 22, 4 PM $ 0.00728
-0.23%
$ 727,132 $ 2,107
Mar 22, 3 PM $ 0.00728
-17.85%
$ 727,832 $ 1,069
Mar 22, 2 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 1 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 12 PM $ 0.00886
+0.00%
$ 885,947 $ 38
Mar 22, 11 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 10 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 9 AM $ 0.00886
+0.00%
$ 885,947 $ 40
Mar 22, 8 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 7 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 6 AM $ 0.00886
+0.00%
$ 885,947 $ 676
Mar 22, 12 AM $ 0.00732
+0.00%
$ 731,841 $ 1,062
Mar 21, 11 PM $ 0.00735
-21.74%
$ 734,215 $ 1,061
Mar 21, 10 PM $ 0.00939
+0.00%
$ 938,158 $ 64
Mar 21, 9 PM $ 0.00939
-0.03%
$ 938,158 $ 64