Coinranking
SingularityDAO Historical Data
SDAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.033 | +4.98% | ||
| Sep 22 | $0.0315 | -18.23% | ||
| Sep 15 | $0.036 | -11.23% | ||
| Sep 8 | $0.0395 | +12.95% | ||
| Sep 1 | $0.0348 | -13.62% | ||
| Aug 25 | $0.039 | -4.49% | ||
| Aug 18 | $0.0412 | -1.00% | ||
| Aug 11 | $0.0417 | -5.18% | ||
| Aug 4 | $0.0439 | +2.73% | ||
| Jul 28 | $0.0414 | -3.76% | ||
| Jul 21 | $0.0445 | -9.96% | ||
| Jul 14 | $0.0453 | +15.45% | ||
| Jul 7 | $0.0417 | -4.48% | ||
| Jun 30 | $0.0423 | -11.86% | ||
| Jun 23 | $0.0476 | +7.85% | ||
| Jun 16 | $0.045 | -10.60% | ||
| Jun 9 | $0.0503 | +5.56% | ||
| Jun 2 | $0.048 | -4.75% | ||
| May 26 | $0.0504 | -1.78% | ||
| May 19 | $0.053 | +9.28% | ||
| May 12 | $0.047 | -20.76% | ||
| May 5 | $0.062 | +6.35% | ||
| Apr 28 | $0.0571 | -80.98% | ||
| Apr 21 | $0.538 | +1.20K% | ||
| Apr 14 | $0.0625 | -12.21% | ||
| Apr 7 | $0.0712 | +26.14% | ||
| Mar 31 | $0.0633 | -5.09% | ||
| Mar 24 | $0.0662 | -13.31% | ||
| Mar 17 | $0.0698 | -4.05% | ||
| Mar 10 | $0.349 | +398.00% | ||
| Mar 3 | $0.0835 | -10.12% | ||
| Feb 24 | $0.102 | -28.47% | ||
| Feb 17 | $0.119 | -1.39% | ||
| Feb 10 | $0.124 | -11.37% | ||
| Feb 3 | $0.147 | -55.51% | ||
| Jan 27 | $0.344 | +112.14% | ||
| Jan 20 | $0.168 | -11.72% | ||
| Jan 13 | $0.22 | -5.24% | ||
| Jan 6 | $0.23 | -14.00% | ||
| Dec 30 | $0.275 | -5.63% | ||
| Dec 23 | $0.314 | +27.55% | ||
| Dec 16 | $0.263 | -26.20% | ||
| Dec 9 | $0.358 | -12.00% | ||
| Dec 2 | $0.44 | +71.32% | ||
| Nov 25 | $0.257 | +8.09% | ||
| Nov 18 | $0.243 | +13.84% | ||
| Nov 11 | $0.223 | -12.24% | ||
| Nov 4 | $0.236 | +12.32% | ||
| Oct 28 | $0.21 | -13.67% | ||
| Oct 21 | $0.242 | -15.33% | ||