SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00732
-8.57%
$ 731,694 $ 1,070
Apr 2, 11 PM $ 0.00801
+0.00%
$ 800,301 $ 2,141
Apr 2, 10 PM $ 0.00801
+0.01%
$ 800,333 $ 2,141
Apr 2, 8 PM $ 0.008
-0.04%
$ 799,295 $ 2,141
Apr 2, 7 PM $ 0.00729
+0.00%
$ 728,635 $ 2,134
Apr 2, 1 PM $ 0.00722
-0.31%
$ 721,948 $ 2,110
Apr 2, 12 PM $ 0.00727
-0.38%
$ 726,763 $ 2,112
Apr 2, 11 AM $ 0.00728
-0.46%
$ 727,112 $ 1,072
Apr 2, 8 AM $ 0.00736
+0.00%
$ 735,293 $ 1,072
Apr 2, 4 AM $ 0.00738
-0.49%
$ 737,154 $ 26
Apr 2, 3 AM $ 0.00743
-0.23%
$ 742,994 $ 19
Apr 2, 2 AM $ 0.00747
-0.70%
$ 746,780 $ 14
Apr 2, 1 AM $ 0.00755
+0.00%
$ 754,982 $ 7
Apr 1, 11 AM $ 0.00761
+0.08%
$ 760,514 $ 1,093
Mar 31, 8 PM $ 0.00762
+0.00%
$ 761,215 $ 1,113
Mar 31, 7 PM $ 0.00761
+0.00%
$ 760,372 $ 679
Mar 31, 5 PM $ 0.00761
+0.00%
$ 760,690 $ 43
Mar 31, 2 PM $ 0.00755
+0.00%
$ 754,962 $ 38
Mar 31, 1 PM $ 0.00754
+0.17%
$ 753,215 $ 36
Mar 31, 11 AM $ 0.0075
+0.14%
$ 749,468 $ 30
Mar 31, 10 AM $ 0.00745
+0.00%
$ 744,354 $ 16
Mar 31, 9 AM $ 0.00745
-0.82%
$ 744,513 $ 14
Mar 31, 2 AM $ 0.00757
+0.00%
$ 756,755 $ 12
Mar 30, 9 AM $ 0.00761
+0.00%
$ 760,257 $ 39
Mar 30, 3 AM $ 0.00757
+0.00%
$ 756,712 $ 36
Mar 30, 2 AM $ 0.00756
+0.00%
$ 755,196 $ 34
Mar 30, 1 AM $ 0.00753
+0.00%
$ 753,063 $ 32
Mar 29, 11 PM $ 0.00746
+0.00%
$ 745,282 $ 24
Mar 29, 10 PM $ 0.00749
+0.00%
$ 748,899 $ 1,397
Mar 29, 6 PM $ 0.00749
+0.00%
$ 748,741 $ 1,395
Mar 29, 4 PM $ 0.0075
+0.00%
$ 749,757 $ 1,396
Mar 29, 2 PM $ 0.00756
+0.00%
$ 755,682 $ 1,390
Mar 28, 11 PM $ 0.00762
+0.30%
$ 761,448 $ 1,413
Mar 28, 10 AM $ 0.00755
-0.03%
$ 754,325 $ 20
Mar 27, 2 PM $ 0.00751
+0.00%
$ -- $ 25
Mar 27, 1 PM $ 0.00751
+0.16%
$ 750,499 $ 23
Mar 27, 10 AM $ 0.00756
+0.00%
$ 755,752 $ 18
Mar 26, 6 PM $ 0.00769
+0.00%
$ 768,716 $ 40
Mar 26, 10 AM $ 0.00768
+0.00%
$ 767,123 $ 36
Mar 26, 9 AM $ 0.00769
+0.00%
$ 768,948 $ 26
Mar 26, 8 AM $ 0.00773
+0.00%
$ 772,716 $ 18
Mar 26, 5 AM $ 0.00776
-0.11%
$ 775,864 $ 15
Mar 26, 12 AM $ 0.00974
+0.00%
$ 973,004 $ 0
Mar 25, 11 PM $ 0.00974
+0.00%
$ 973,022 $ 1
Mar 25, 10 PM $ 0.00974
+0.01%
$ 973,134 $ 1
Mar 25, 9 PM $ 0.00973
-0.11%
$ 972,837 $ 3
Mar 25, 8 PM $ 0.00975
+0.07%
$ 973,988 $ 9
Mar 25, 7 PM $ 0.00974
-0.20%
$ 973,469 $ 9
Mar 25, 6 PM $ 0.00977
+0.14%
$ 976,256 $ 29
Mar 25, 5 PM $ 0.00975
+0.04%
$ 974,642 $ 29