SingularityDAO Historical Data

SDAO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00782
-0.10%
$ 781,413 $ 2,342
Apr 6, 8 PM $ 0.00783
-13.52%
$ 782,603 $ 1,226
Apr 6, 1 PM $ 0.00787
+0.00%
$ 786,576 $ 2,442
Apr 6, 10 AM $ 0.00787
+0.00%
$ 786,957 $ 1,349
Apr 6, 9 AM $ 0.00837
+0.03%
$ 836,598 $ 2,021
Apr 6, 8 AM $ 0.009
-0.06%
$ 899,706 $ 1,542
Apr 6, 7 AM $ 0.00823
-8.80%
$ 822,916 $ 2,015
Apr 6, 6 AM $ 0.00903
-0.02%
$ 902,146 $ 874
Apr 6, 12 AM $ 0.00747
+0.00%
$ 746,735 $ 128
Apr 5, 11 PM $ 0.00792
-0.98%
$ 792,048 $ 738
Apr 5, 10 PM $ 0.008
+8.39%
$ 799,852 $ 720
Apr 5, 4 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 3 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 2 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 1 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 12 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 11 AM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 10 AM $ 0.008
+3.71%
$ 799,851 $ 748
Apr 5, 9 AM $ 0.00772
+0.00%
$ 771,248 $ 748
Apr 5, 8 AM $ 0.00772
-3.58%
$ 771,248 $ 748
Apr 5, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 1 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 12 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 4, 11 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 10 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 9 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 8 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 7 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 6 PM $ 0.00967
+0.00%
$ 966,406 $ 39
Apr 4, 11 AM $ 0.0074
+0.00%
$ 739,673 $ 429
Apr 4, 10 AM $ 0.0076
-21.44%
$ 759,181 $ 469
Apr 4, 9 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 8 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 7 AM $ 0.00967
+1.33%
$ 966,406 $ 43
Apr 4, 6 AM $ 0.00954
-1.31%
$ 953,763 $ 43
Apr 4, 5 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 4 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 3 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 1 AM $ 0.00967
-0.10%
$ 966,406 $ 21
Apr 4, 12 AM $ 0.00968
+0.00%
$ 967,381 $ 23
Apr 3, 7 PM $ 0.0097
+0.02%
$ 969,733 $ 3
Apr 3, 6 PM $ 0.0097
+0.02%
$ 969,752 $ 3
Apr 3, 5 PM $ 0.0097
-0.01%
$ 969,576 $ 3
Apr 3, 4 PM $ 0.0097
+0.04%
$ 969,621 $ 4
Apr 3, 3 PM $ 0.00969
-0.01%
$ 968,812 $ 4
Apr 3, 2 PM $ 0.00969
+0.01%
$ 968,907 $ 4
Apr 3, 1 PM $ 0.0097
+0.05%
$ 969,057 $ 2,126
Apr 3, 6 AM $ 0.00732
+0.00%
$ 732,094 $ 2,121
Apr 3, 12 AM $ 0.00732
-8.57%
$ 731,694 $ 1,070