SingularityDAO Historical Data

SDAO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0148
+0.51%
$ 1.48 million $ 1,020
Apr 13, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,901
Apr 13, 6 AM $ 0.0149
+0.00%
$ 1.48 million $ 1,900
Apr 12, 10 PM $ 0.0149
-0.06%
$ 1.49 million $ 1,914
Apr 12, 9 PM $ 0.0149
-4.27%
$ 1.49 million $ 1,911
Apr 12, 2 PM $ 0.0148
+0.00%
$ 1.48 million $ 3,411
Apr 12, 2 AM $ 0.0148
+0.00%
$ 1.48 million $ 2,827
Apr 12, 1 AM $ 0.0149
-0.92%
$ 1.49 million $ 2,821
Apr 11, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,846
Apr 11, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 2,831
Apr 11, 7 PM $ 0.0154
-6.31%
$ 1.54 million $ 2,841
Apr 11, 6 PM $ 0.0165
-0.04%
$ 1.65 million $ 1,048
Apr 11, 5 PM $ 0.0165
-2.57%
$ 1.65 million $ 952
Apr 11, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 1,098
Apr 11, 3 PM $ 0.0166
-0.54%
$ 1.66 million $ 1,080
Apr 11, 2 PM $ 0.0167
+9.77%
$ 1.67 million $ 704
Apr 11, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 1,391
Apr 10, 4 PM $ 0.0128
-4.74%
$ 1.28 million $ 3,266
Apr 10, 3 PM $ 0.0134
-1.59%
$ 1.34 million $ 3,122
Apr 10, 2 PM $ 0.0137
+14.28%
$ 1.37 million $ 3,011
Apr 10, 12 PM $ 0.0119
+12.38%
$ 1.19 million $ 1,156
Apr 10, 2 AM $ 0.00901
+0.00%
$ -- $ 2,568
Apr 10, 1 AM $ 0.00905
+0.00%
$ 904,028 $ 1,396
Apr 9, 11 PM $ 0.00896
+19.18%
$ 895,321 $ 1,081
Apr 9, 10 PM $ 0.0075
+0.00%
$ 749,980 $ 2,157
Apr 9, 5 PM $ 0.00747
+0.00%
$ 746,710 $ 1,082
Apr 9, 8 AM $ 0.00743
+0.00%
$ 742,714 $ 2,046
Apr 9, 7 AM $ 0.00741
+0.00%
$ 740,377 $ 983
Apr 9, 1 AM $ 0.00742
+0.00%
$ 742,016 $ 981
Apr 9, 12 AM $ 0.00743
+0.00%
$ 742,503 $ 983
Apr 8, 7 PM $ 0.00746
+0.00%
$ -- $ 996
Apr 8, 2 PM $ 0.00788
+5.04%
$ 787,893 $ 153
Apr 8, 1 PM $ 0.00754
+0.00%
$ 753,272 $ 143
Apr 8, 7 AM $ 0.00755
+0.00%
$ 754,458 $ 146
Apr 8, 6 AM $ 0.00756
+0.00%
$ 755,944 $ 121
Apr 8, 5 AM $ 0.00755
+0.00%
$ 754,216 $ 146
Apr 7, 11 PM $ 0.00757
-3.95%
$ 756,762 $ 144
Apr 7, 10 PM $ 0.00788
-12.72%
$ 787,215 $ 189
Apr 7, 9 PM $ 0.00902
-0.01%
$ 901,765 $ 41
Apr 7, 8 PM $ 0.00903
+0.22%
$ 902,168 $ 41
Apr 7, 7 PM $ 0.00901
-0.03%
$ 900,210 $ 41
Apr 7, 6 PM $ 0.00901
+0.10%
$ 900,559 $ 41
Apr 7, 5 PM $ 0.00899
-0.07%
$ 898,974 $ 41
Apr 7, 4 PM $ 0.009
+2.17%
$ 899,740 $ 514
Apr 7, 3 PM $ 0.00881
-2.18%
$ 880,558 $ 514
Apr 7, 2 PM $ 0.00901
-0.15%
$ 900,071 $ 1,161
Apr 7, 1 PM $ 0.00902
+0.00%
$ 901,696 $ 1,169
Apr 7, 6 AM $ 0.00779
-14.01%
$ 779,006 $ 543
Apr 7, 5 AM $ 0.00907
+0.01%
$ 906,078 $ 20
Apr 6, 11 PM $ 0.0078
+0.00%
$ 779,996 $ 2,339