SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00807
-4.29%
$ 806,848 $ 54
Apr 18, 4 AM $ 0.00843
+0.00%
$ 842,991 $ 5
Apr 18, 3 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 2 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 1 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 18, 12 AM $ 0.00843
+0.00%
$ 842,991 $ 30
Apr 17, 10 PM $ 0.00805
+0.00%
$ 804,839 $ 113
Apr 17, 9 PM $ 0.00932
-0.02%
$ 931,304 $ 113
Apr 17, 8 PM $ 0.00932
+0.05%
$ 931,472 $ 112
Apr 17, 7 PM $ 0.00931
+0.13%
$ 930,724 $ 112
Apr 17, 6 PM $ 0.0093
+0.00%
$ 929,512 $ 112
Apr 17, 12 PM $ 0.00789
+0.00%
$ 788,574 $ 109
Apr 17, 11 AM $ 0.00787
+0.53%
$ 787,062 $ 104
Apr 17, 10 AM $ 0.0078
-7.26%
$ 779,431 $ 113
Apr 17, 9 AM $ 0.00841
+0.01%
$ 840,560 $ 15
Apr 17, 8 AM $ 0.00841
-0.01%
$ 840,392 $ 25
Apr 17, 7 AM $ 0.00841
-0.01%
$ 840,528 $ 25
Apr 17, 6 AM $ 0.00841
-0.03%
$ 840,494 $ 25
Apr 17, 5 AM $ 0.00841
+0.00%
$ 840,915 $ 25
Apr 17, 4 AM $ 0.00841
+8.90%
$ 840,931 $ 25
Apr 17, 3 AM $ 0.0093
+0.00%
$ 929,028 $ 58
Apr 17, 2 AM $ 0.0093
+0.00%
$ 929,028 $ 64
Apr 17, 1 AM $ 0.0093
+0.01%
$ 929,010 $ 66
Apr 16, 6 PM $ 0.00758
+0.00%
$ 757,669 $ 320
Apr 16, 5 PM $ 0.00751
+0.00%
$ 750,111 $ 1,820
Apr 16, 4 PM $ 0.00748
+0.00%
$ 747,675 $ 1,823
Apr 16, 11 AM $ 0.00745
+0.00%
$ 744,950 $ 2,160
Apr 16, 10 AM $ 0.00745
+1.00%
$ 744,832 $ 2,161
Apr 16, 5 AM $ 0.00742
+0.00%
$ 742,017 $ 2,161
Apr 15, 11 PM $ 0.00749
-0.33%
$ 748,418 $ 2,950
Apr 15, 10 PM $ 0.00746
+0.00%
$ 745,641 $ 3,503
Apr 15, 8 PM $ 0.00749
+8.92%
$ 748,966 $ 3,492
Apr 15, 7 PM $ 0.00681
+0.00%
$ 680,364 $ 2,055
Apr 15, 6 PM $ 0.00868
+1.38%
$ 867,690 $ 0
Apr 15, 5 PM $ 0.00854
-14.45%
$ 853,960 $ 1,100
Apr 15, 2 PM $ 0.0112
-0.04%
$ 1.12 million $ 1,676
Apr 15, 11 AM $ 0.0128
+0.07%
$ 1.28 million $ 1,395
Apr 15, 10 AM $ 0.0128
+0.00%
$ 1.27 million $ 1,401
Apr 15, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,391
Apr 15, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,395
Apr 15, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 1,394
Apr 15, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,783
Apr 14, 6 PM $ 0.0128
-0.39%
$ 1.28 million $ 2,278
Apr 14, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,283
Apr 13, 11 PM $ 0.0128
-12.61%
$ 1.28 million $ 814
Apr 13, 9 PM $ 0.0146
+0.07%
$ 1.46 million $ 120
Apr 13, 8 PM $ 0.0146
-2.18%
$ 1.46 million $ 420
Apr 13, 6 PM $ 0.015
+0.00%
$ 1.49 million $ 415
Apr 13, 4 PM $ 0.0149
+0.31%
$ 1.49 million $ 414
Apr 13, 3 PM $ 0.0149
+0.11%
$ 1.49 million $ 1,021