SingularityDAO Historical Data

SDAO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0082
+0.00%
$ 819,513 $ 8
Apr 23, 10 AM $ 0.00818
+0.00%
$ 817,375 $ 28
Apr 23, 12 AM $ 0.00823
+0.00%
$ 822,827 $ 35
Apr 22, 9 PM $ 0.00827
+0.00%
$ 826,339 $ 30
Apr 22, 8 PM $ 0.00827
+0.00%
$ 826,675 $ 28
Apr 22, 1 PM $ 0.00829
+0.00%
$ 829,024 $ 29
Apr 22, 12 PM $ 0.00827
+0.00%
$ 826,352 $ 9
Apr 22, 2 AM $ 0.00816
+0.00%
$ 815,057 $ 16
Apr 21, 10 AM $ 0.00817
+0.00%
$ 817,006 $ 30
Apr 20, 10 PM $ 0.00813
+0.00%
$ 812,995 $ 28
Apr 20, 1 PM $ 0.00919
+0.00%
$ 918,886 $ 19
Apr 20, 12 PM $ 0.00921
-0.02%
$ 920,253 $ 34
Apr 20, 11 AM $ 0.00922
-0.04%
$ 921,057 $ 34
Apr 20, 10 AM $ 0.00922
-0.01%
$ 921,533 $ 34
Apr 20, 9 AM $ 0.00922
-0.03%
$ 921,533 $ 34
Apr 20, 7 AM $ 0.00924
-0.02%
$ 923,166 $ 36
Apr 20, 6 AM $ 0.00925
-0.03%
$ 924,086 $ 3
Apr 20, 5 AM $ 0.00924
-0.06%
$ 923,626 $ 3
Apr 20, 4 AM $ 0.00925
+0.05%
$ 924,252 $ 3
Apr 20, 3 AM $ 0.00925
-0.06%
$ 924,381 $ 36
Apr 20, 2 AM $ 0.00925
-0.04%
$ 924,362 $ 36
Apr 20, 1 AM $ 0.00925
+0.05%
$ 924,971 $ 36
Apr 20, 12 AM $ 0.00926
-0.15%
$ 924,989 $ 36
Apr 19, 11 PM $ 0.00927
-0.18%
$ 926,430 $ 36
Apr 19, 10 PM $ 0.0093
+0.00%
$ 929,382 $ 36
Apr 19, 6 PM $ 0.00799
+0.00%
$ 798,855 $ 49
Apr 19, 2 PM $ 0.00805
+0.00%
$ 804,387 $ 50
Apr 19, 1 PM $ 0.00802
+0.00%
$ 801,729 $ 56
Apr 19, 12 PM $ 0.00836
+4.22%
$ 835,597 $ 56
Apr 19, 11 AM $ 0.00846
-9.17%
$ 845,927 $ 54
Apr 19, 10 AM $ 0.00818
+0.00%
$ 817,436 $ 67
Apr 19, 9 AM $ 0.00932
+0.00%
$ 931,304 $ 67
Apr 19, 8 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 19, 7 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 19, 6 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 19, 4 AM $ 0.00932
+0.00%
$ 931,304 $ 74
Apr 18, 9 PM $ 0.00805
+0.00%
$ 804,296 $ 55
Apr 18, 8 PM $ 0.00797
+0.00%
$ 796,091 $ 54
Apr 18, 7 PM $ 0.00837
-10.20%
$ 836,113 $ 54
Apr 18, 6 PM $ 0.00932
+10.50%
$ 931,061 $ 61
Apr 18, 5 PM $ 0.00843
-9.51%
$ 842,560 $ 61
Apr 18, 4 PM $ 0.00932
+16.06%
$ 931,061 $ 40
Apr 18, 3 PM $ 0.00814
+0.00%
$ 813,687 $ 29
Apr 18, 2 PM $ 0.00814
-3.45%
$ 813,687 $ 29
Apr 18, 1 PM $ 0.00843
+0.00%
$ 842,771 $ 33
Apr 18, 10 AM $ 0.00808
-4.13%
$ 807,995 $ 33
Apr 18, 9 AM $ 0.00843
+0.00%
$ 842,771 $ 69
Apr 18, 8 AM $ 0.00843
+4.66%
$ 842,771 $ 69
Apr 18, 7 AM $ 0.00806
-0.15%
$ 805,264 $ 54
Apr 18, 6 AM $ 0.00807
-0.05%
$ 806,478 $ 54