SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00997
-0.78%
$ 996,696 $ 1,141
Apr 29, 11 AM $ 0.01
-0.02%
$ 1 million $ 1,136
Apr 29, 10 AM $ 0.01
+0.01%
$ 1 million $ 1,136
Apr 29, 9 AM $ 0.01
+0.00%
$ 1 million $ 1,136
Apr 29, 8 AM $ 0.01
+0.00%
$ 1 million $ 1,136
Apr 29, 7 AM $ 0.01
+0.03%
$ 1 million $ 36
Apr 29, 6 AM $ 0.01
+0.43%
$ 1 million $ 36
Apr 29, 5 AM $ 0.01
+0.00%
$ 1 million $ 35
Apr 29, 4 AM $ 0.01
-0.01%
$ 1 million $ 35
Apr 29, 3 AM $ 0.00989
-0.01%
$ 988,184 $ 35
Apr 29, 2 AM $ 0.00989
+0.00%
$ 988,323 $ 32
Apr 29, 1 AM $ 0.00989
+0.00%
$ 988,224 $ 32
Apr 29, 12 AM $ 0.00989
-0.01%
$ 988,204 $ 32
Apr 28, 11 PM $ 0.00989
+0.03%
$ 988,437 $ 32
Apr 28, 10 PM $ 0.00989
+0.00%
$ 988,343 $ 32
Apr 28, 9 PM $ 0.00989
+0.02%
$ 988,204 $ 32
Apr 28, 8 PM $ 0.0096
-0.04%
$ 959,508 $ 32
Apr 28, 7 PM $ 0.0096
-0.06%
$ 959,849 $ 2
Apr 28, 6 PM $ 0.00961
+0.11%
$ 960,809 $ 4
Apr 28, 5 PM $ 0.0096
-2.81%
$ 959,373 $ 4
Apr 28, 4 PM $ 0.00988
+0.30%
$ 987,078 $ 3
Apr 28, 3 PM $ 0.00985
-0.13%
$ 984,441 $ 3
Apr 28, 2 PM $ 0.00986
-0.12%
$ 985,068 $ 3
Apr 28, 1 PM $ 0.00987
+0.20%
$ 985,974 $ 3
Apr 28, 12 PM $ 0.00988
-0.29%
$ 987,868 $ 2
Apr 28, 11 AM $ 0.00988
-0.32%
$ 987,433 $ 2
Apr 28, 10 AM $ 0.00988
-0.10%
$ 987,433 $ 2
Apr 28, 9 AM $ 0.00989
-0.25%
$ 988,085 $ 2
Apr 28, 8 AM $ 0.0099
-0.04%
$ 989,808 $ 2
Apr 28, 7 AM $ 0.00991
-0.01%
$ 990,662 $ 2
Apr 28, 6 AM $ 0.00991
+0.35%
$ 990,564 $ 2
Apr 28, 5 AM $ 0.00988
+0.00%
$ 987,197 $ 2
Apr 28, 4 AM $ 0.00988
+0.01%
$ 987,157 $ 2
Apr 28, 3 AM $ 0.00988
-0.01%
$ 987,038 $ 2
Apr 28, 2 AM $ 0.00988
+0.01%
$ 987,157 $ 2
Apr 28, 1 AM $ 0.00988
-0.01%
$ 987,053 $ 2
Apr 27, 7 PM $ 0.00804
+0.00%
$ 803,682 $ 2,158
Apr 27, 4 PM $ 0.00805
+0.00%
$ 804,769 $ 2,155
Apr 27, 6 AM $ 0.00813
+0.00%
$ 812,784 $ 3,273
Apr 27, 2 AM $ 0.00816
+0.00%
$ 815,136 $ 3,295
Apr 26, 8 PM $ 0.00818
-0.11%
$ 817,551 $ 3,452
Apr 26, 7 PM $ 0.00813
+0.00%
$ 812,905 $ 2,235
Apr 26, 7 AM $ 0.00811
+0.00%
$ 810,343 $ 4,461
Apr 25, 11 PM $ 0.00809
+0.00%
$ 808,999 $ 3,332
Apr 25, 10 PM $ 0.0081
+0.49%
$ 809,067 $ 3,336
Apr 25, 6 PM $ 0.00805
+0.00%
$ 804,951 $ 1,784
Apr 25, 4 PM $ 0.00808
+0.00%
$ 807,307 $ 1,134
Apr 25, 2 PM $ 0.00811
+0.00%
$ 810,180 $ 1,132
Apr 25, 11 AM $ 0.00819
+0.00%
$ 818,259 $ 1,119
Apr 25, 8 AM $ 0.00817
+0.00%
$ 817,022 $ 9