SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00731
-1.15%
$ 730,797 $ 3,515
May 20, 11 PM $ 0.00729
+0.15%
$ 728,480 $ 1,102
May 20, 5 PM $ 0.00736
+0.00%
$ 735,388 $ 2,461
May 20, 1 PM $ 0.00731
+0.00%
$ 730,933 $ 1,717
May 20, 4 AM $ 0.00714
+0.00%
$ 714,005 $ 3,457
May 19, 11 PM $ 0.0072
-0.31%
$ 719,184 $ 4,483
May 19, 10 PM $ 0.00724
+1.39%
$ 723,814 $ 3,450
May 19, 7 PM $ 0.00721
-0.45%
$ 720,673 $ 3,425
May 19, 5 PM $ 0.00717
+0.00%
$ 716,994 $ 3,172
May 19, 3 PM $ 0.0072
+0.00%
$ 719,664 $ 3,148
May 19, 2 PM $ 0.00714
-2.19%
$ 713,692 $ 3,166
May 19, 9 AM $ 0.00716
+0.00%
$ 715,483 $ 3,183
May 19, 8 AM $ 0.00716
+0.00%
$ 715,556 $ 3,177
May 19, 7 AM $ 0.00729
+0.00%
$ 728,733 $ 3,200
May 19, 4 AM $ 0.00723
+0.00%
$ 722,460 $ 3,184
May 19, 12 AM $ 0.00729
+0.00%
$ 728,750 $ 2,155
May 18, 11 PM $ 0.00729
+0.00%
$ 728,751 $ 2,150
May 18, 7 PM $ 0.00729
+1.18%
$ 728,818 $ 2,154
May 18, 6 PM $ 0.00711
-4.22%
$ 710,313 $ 437
May 18, 1 PM $ 0.00718
+0.00%
$ 717,663 $ 15
May 18, 6 AM $ 0.0073
+0.00%
$ 729,543 $ 12
May 18, 12 AM $ 0.00735
+0.00%
$ 734,478 $ 5
May 16, 1 AM $ 0.00746
+0.00%
$ 745,428 $ 2,215
May 16, 12 AM $ 0.00746
-0.01%
$ 745,391 $ 2,189
May 15, 10 PM $ 0.0073
+0.00%
$ 729,628 $ 2,125
May 15, 1 PM $ 0.00745
-0.45%
$ 745,059 $ 1,098
May 15, 8 AM $ 0.00753
+0.00%
$ 752,489 $ 13
May 14, 4 PM $ 0.00765
+0.00%
$ 764,386 $ 26
May 13, 7 PM $ 0.00617
+0.00%
$ 617,148 $ 39
May 13, 5 PM $ 0.00679
+0.00%
$ 679,088 $ 41
May 13, 4 PM $ 0.00614
+0.00%
$ 613,714 $ 40
May 13, 2 PM $ 0.00689
+0.00%
$ 688,300 $ 44
May 13, 1 AM $ 0.00686
+0.00%
$ 685,788 $ 31
May 12, 8 PM $ 0.00685
+0.00%
$ 684,760 $ 20
May 12, 7 PM $ 0.00671
+0.00%
$ 670,356 $ 18
May 12, 6 PM $ 0.00672
+5.99%
$ 671,584 $ 1,267
May 12, 3 PM $ 0.00676
+0.00%
$ 675,408 $ 1,271
May 12, 2 PM $ 0.00678
+0.00%
$ 677,142 $ 1,268
May 12, 12 PM $ 0.00639
+0.00%
$ 638,713 $ 1,280
May 12, 7 AM $ 0.00677
+0.00%
$ 676,868 $ 1,273
May 11, 7 PM $ 0.0068
+0.76%
$ 679,213 $ 2,633
May 11, 6 PM $ 0.00674
+0.00%
$ 673,501 $ 2,097
May 11, 4 PM $ 0.00674
+0.00%
$ 673,562 $ 2,100
May 11, 3 PM $ 0.00673
+0.00%
$ 672,747 $ 2,102
May 11, 12 PM $ 0.0065
+0.00%
$ 649,299 $ 2,145
May 11, 7 AM $ 0.00685
+0.00%
$ 684,448 $ 2,141
May 11, 6 AM $ 0.0069
+0.01%
$ 689,929 $ 2,139
May 11, 5 AM $ 0.00638
+0.00%
$ 637,282 $ 1,137
May 11, 3 AM $ 0.00692
+0.36%
$ 691,506 $ 1,134
May 11, 2 AM $ 0.0068
+0.00%
$ 679,740 $ 1,124