Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.0743
-78.72%
$7.11 million $258
Mar 15, 2025 $0.349
+403.03%
$33.43 million $713
Mar 14, 2025 $0.0694
+6.12%
$6.65 million $8
Mar 13, 2025 $0.0654
+7.04%
$6.26 million $42
Mar 12, 2025 $0.0611
-6.00%
$5.85 million $132
Mar 11, 2025 $0.065
-9.34%
$6.22 million $559
Mar 10, 2025 $0.0717
+2.28%
$6.87 million $208
Mar 9, 2025 $0.0701
-14.62%
$6.71 million $490
Mar 8, 2025 $0.0835
+0.60%
$8 million $737
Mar 7, 2025 $0.083
-1.89%
$7.95 million $504
Mar 6, 2025 $0.0846
-9.81%
$8.1 million $174
Mar 5, 2025 $0.0938
+8.44%
$8.98 million $186
Mar 4, 2025 $0.0928
-2.01%
$8.89 million $1,195
Mar 3, 2025 $0.0914
-1.61%
$8.75 million $1,612
Mar 2, 2025 $0.102
+18.88%
$9.77 million $803
Mar 1, 2025 $0.0858
-9.30%
$8.22 million $96
Feb 28, 2025 $0.0946
-8.86%
$9.06 million $1,002
Feb 27, 2025 $0.104
-3.53%
$9.94 million $553
Feb 26, 2025 $0.108
+4.16%
$10.3 million $531
Feb 25, 2025 $0.103
-8.10%
$9.89 million $1,098
Feb 24, 2025 $0.112
-21.18%
$10.76 million $408
Feb 23, 2025 $0.143
+19.93%
$13.66 million $229
Feb 22, 2025 $0.119
-11.00%
$11.39 million $87
Feb 21, 2025 $0.134
+18.23%
$12.79 million $329
Feb 20, 2025 $0.113
-44.90%
$10.82 million $113
Feb 19, 2025 $0.212
+6.88%
$20.27 million $7,318
Feb 18, 2025 $0.188
-28.64%
$18.04 million $36,710
Feb 17, 2025 $0.264
+118.59%
$25.24 million $7,784
Feb 16, 2025 $0.121
+0.28%
$11.55 million $2,504
Feb 15, 2025 $0.124
-6.74%
$11.85 million $3,740
Feb 14, 2025 $0.13
+2.58%
$12.49 million $5,271
Feb 13, 2025 $0.127
-8.86%
$12.18 million $5,921
Feb 12, 2025 $0.138
+7.46%
$13.23 million $3,575
Feb 11, 2025 $0.13
-3.99%
$12.41 million $7,018
Feb 10, 2025 $0.135
-3.11%
$12.96 million $3,158
Feb 9, 2025 $0.14
-4.80%
$13.37 million $3,481
Feb 8, 2025 $0.147
+9.03%
$14.05 million $9,218
Feb 7, 2025 $0.135
-19.64%
$12.89 million $27,663
Feb 6, 2025 $0.167
+29.19%
$16.04 million $43,495
Feb 5, 2025 $0.129
-4.90%
$12.39 million $30,771
Feb 4, 2025 $0.136
+0.78%
$13.02 million $43,775
Feb 3, 2025 $0.136
-58.91%
$12.98 million $114,505
Feb 2, 2025 $0.344
-14.40%
$32.99 million $20,918
Feb 1, 2025 $0.422
-10.21%
$40.44 million $13,590
Jan 31, 2025 $0.449
+35.38%
$43.04 million $11,056
Jan 30, 2025 $0.35
+125.56%
$33.54 million $13,857
Jan 29, 2025 $0.155
+1.80%
$14.87 million $58,507
Jan 28, 2025 $0.152
-1.57%
$14.57 million $63,493
Jan 27, 2025 $0.155
-4.83%
$14.8 million $80,447
Jan 26, 2025 $0.163
-3.34%
$15.56 million $66,948