SingularityDAO Historical Data

SDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0074
+0.00%
$ 739,596 $ 28
May 30, 2 AM $ 0.00733
+0.00%
$ 732,674 $ 22
May 30, 1 AM $ 0.0073
+0.00%
$ 729,590 $ 17
May 29, 9 PM $ 0.00726
+0.00%
$ 725,457 $ 13
May 29, 5 PM $ 0.00724
+0.00%
$ 723,482 $ 10
May 29, 4 PM $ 0.00722
+0.00%
$ 721,551 $ 9
May 28, 10 PM $ 0.00724
+0.00%
$ 723,203 $ 43
May 28, 6 PM $ 0.00722
+0.00%
$ 721,919 $ 41
May 28, 5 PM $ 0.00717
+0.00%
$ 716,155 $ 40
May 28, 8 AM $ 0.00714
+0.00%
$ 713,441 $ 1,098
May 28, 6 AM $ 0.00712
+0.00%
$ 711,451 $ 1,085
May 28, 4 AM $ 0.00718
+0.00%
$ 717,398 $ 1,084
May 28, 3 AM $ 0.00721
+0.00%
$ 720,264 $ 1,083
May 28, 2 AM $ 0.0072
+0.00%
$ 720,074 $ 1,083
May 27, 10 PM $ 0.00723
+0.00%
$ 722,740 $ 1,082
May 27, 5 PM $ 0.00726
-0.01%
$ 725,904 $ 1,088
May 27, 3 PM $ 0.00729
+0.00%
$ 728,558 $ 22
May 27, 11 AM $ 0.00721
+0.00%
$ 721,008 $ 13
May 27, 10 AM $ 0.0072
+0.00%
$ 719,646 $ 20
May 26, 5 PM $ 0.0073
+0.00%
$ 729,344 $ 45
May 26, 2 PM $ 0.00732
+0.00%
$ 731,371 $ 45
May 26, 10 AM $ 0.00728
+0.00%
$ 728,034 $ 50
May 26, 7 AM $ 0.00724
+0.00%
$ 724,085 $ 41
May 25, 7 PM $ 0.00729
+0.70%
$ 728,819 $ 1,524
May 25, 6 PM $ 0.00723
+0.00%
$ 722,601 $ 2,149
May 25, 5 PM $ 0.00723
+0.00%
$ 723,017 $ 2,148
May 25, 2 PM $ 0.00729
+0.00%
$ 728,478 $ 2,183
May 25, 12 PM $ 0.00723
+0.00%
$ 722,991 $ 2,173
May 25, 6 AM $ 0.0072
+0.00%
$ 719,116 $ 2,155
May 24, 8 PM $ 0.00718
+0.00%
$ 717,914 $ 2,151
May 24, 7 PM $ 0.00719
+0.52%
$ 718,372 $ 1,098
May 24, 5 PM $ 0.00717
+0.00%
$ 717,030 $ 42
May 24, 4 PM $ 0.00717
-0.01%
$ 716,362 $ 41
May 24, 3 PM $ 0.00717
+0.78%
$ 716,514 $ 41
May 24, 6 AM $ 0.00708
+0.00%
$ 708,103 $ 129
May 24, 12 AM $ 0.0071
+0.00%
$ 709,518 $ 173
May 23, 9 PM $ 0.00714
+0.35%
$ 713,995 $ 173
May 23, 8 PM $ 0.00709
+0.00%
$ 708,897 $ 169
May 23, 3 PM $ 0.00703
+0.00%
$ 702,658 $ 161
May 23, 2 PM $ 0.00702
+0.00%
$ 701,604 $ 158
May 23, 10 AM $ 0.007
+0.61%
$ 699,163 $ 157
May 23, 8 AM $ 0.00696
+0.65%
$ 695,155 $ 151
May 23, 7 AM $ 0.00691
-6.38%
$ 691,074 $ 113
May 22, 7 PM $ 0.00742
-0.37%
$ 741,491 $ 3,244
May 22, 7 AM $ 0.0075
+0.00%
$ -- $ 4,349
May 22, 6 AM $ 0.00761
+0.00%
$ 760,719 $ 4,346
May 22, 5 AM $ 0.00761
+0.00%
$ 760,988 $ 4,407
May 21, 11 PM $ 0.00735
-1.30%
$ 734,357 $ 4,558
May 21, 8 PM $ 0.00744
+0.00%
$ 743,895 $ 3,547
May 21, 11 AM $ 0.00733
+0.00%
$ 732,828 $ 3,520