Coinranking
SingularityDAO Historical Data
SDAO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00409 | -18.43% | ||
| Sep 7 | $0.00384 | -23.39% | ||
| Aug 31 | $0.00536 | -5.20% | ||
| Aug 24 | $0.00543 | -4.93% | ||
| Aug 17 | $0.00567 | +21.52% | ||
| Aug 10 | $0.0057 | +20.75% | ||
| Aug 3 | $0.00474 | -21.98% | ||
| Jul 27 | $0.00609 | +5.56% | ||
| Jul 20 | $0.00589 | +589.43Q% | ||
| Jul 13 | $0.0₁₇1 | -100.00% | ||
| Jul 6 | $0.0061 | -4.33% | ||
| Jun 29 | $0.00644 | -0.31% | ||
| Jun 22 | $0.0065 | -9.76% | ||
| Jun 15 | $0.00713 | -5.61% | ||
| Jun 8 | $0.00737 | +3.02% | ||
| Jun 1 | $0.00718 | -7.84% | ||
| May 25 | $0.00788 | +9.54% | ||
| May 18 | $0.00714 | -2.79% | ||
| May 11 | $0.00746 | +23.10% | ||
| May 4 | $0.00679 | -9.67% | ||
| Apr 27 | $0.00744 | -8.81% | ||
| Apr 20 | $0.00809 | -12.67% | ||
| Apr 13 | $0.00805 | -45.81% | ||
| Apr 6 | $0.0151 | +102.10% | ||
| Mar 30 | $0.00792 | +5.18% | ||
| Mar 23 | $0.00746 | -2.34% | ||
| Mar 16 | $0.00731 | -4.35% | ||
| Mar 9 | $0.00765 | -19.63% | ||
| Mar 2 | $0.0107 | +24.59% | ||
| Feb 23 | $0.00857 | -23.50% | ||
| Feb 16 | $0.0116 | +31.76% | ||
| Feb 9 | $0.00879 | -27.17% | ||
| Feb 2 | $0.00882 | -13.50% | ||
| Jan 26 | $0.0102 | -21.96% | ||
| Jan 19 | $0.0113 | -4.22% | ||
| Jan 12 | $0.013 | -19.13% | ||
| Jan 5 | $0.0165 | -0.73% | ||
| Dec 29 | $0.0173 | +12.96% | ||
| Dec 22 | $0.0172 | -4.73% | ||
| Dec 15 | $0.018 | +4.07% | ||
| Dec 8 | $0.018 | -24.59% | ||
| Dec 1 | $0.0169 | -3.35% | ||
| Nov 24 | $0.0206 | -8.74% | ||
| Nov 17 | $0.0204 | -22.94% | ||
| Nov 10 | $0.0294 | +26.87% | ||
| Nov 3 | $0.0213 | -9.80% | ||
| Oct 27 | $0.0228 | -4.59% | ||
| Oct 20 | $0.0239 | -5.56% | ||
| Oct 13 | $0.021 | -22.15% | ||
| Oct 6 | $0.0219 | -26.58% | ||
Previous Next