SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00582
+0.00%
$ 582,165 $ 3,993
12:42 PM $ 0.00584
+0.00%
$ 584,118 $ 4,030
12:20 PM $ 0.00587
+0.00%
$ 586,762 $ 4,039
12:17 PM $ 0.00587
+0.00%
$ 586,762 $ 3,019
12:10 PM $ 0.00586
+0.00%
$ 584,145 $ 3,005
11:34 AM $ 0.00584
+0.00%
$ 584,145 $ 2,009
10:56 AM $ 0.00469
+0.00%
$ 468,677 $ 29
8:54 AM $ 0.00589
+0.00%
$ 588,771 $ 1,989
8:51 AM $ 0.0059
+0.00%
$ 588,771 $ 1,963
6:14 AM $ 0.00592
+0.00%
$ 591,222 $ 1,002
6:09 AM $ 0.00465
+0.00%
$ 464,355 $ 26
3:53 AM $ 0.00599
+0.00%
$ 598,386 $ 1,963
3:29 AM $ 0.00601
+0.00%
$ 600,864 $ 992
2:22 AM $ 0.006
+0.00%
$ 600,025 $ 61
1:13 AM $ 0.00601
+0.00%
$ 601,012 $ 57
11:42 PM $ 0.00599
+0.00%
$ 599,080 $ 54
10:31 PM $ 0.00594
+0.00%
$ 593,627 $ 52
9:26 PM $ 0.00595
+0.00%
$ 594,807 $ 51
Download