Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00419
+0.00%
$418,543 $138
Yesterday $0.00444
+4.52%
$443,420 $33
Sep 25, 2026 $0.0042
-1.11%
$-- $4,353
Sep 24, 2026 $0.00423
+0.71%
$422,623 $3,773
Sep 23, 2026 $0.00424
-0.40%
$423,938 $3,429
Sep 22, 2026 $0.00424
-19.10%
$423,906 $4,417
Sep 21, 2026 $0.00517
+12.46%
$516,552 $2,635
Sep 20, 2026 $0.00409
-5.61%
$408,585 $336
Sep 19, 2026 $0.00392
-0.24%
$392,236 $1,111
Sep 18, 2026 $0.00393
-0.79%
$392,761 $1,927
Sep 17, 2026 $0.0047
-3.75%
$470,066 $230
Sep 16, 2026 $0.00481
+25.05%
$480,935 $193
Sep 15, 2026 $0.00386
+1.14%
$385,814 $869
Sep 14, 2026 $0.00382
-23.71%
$382,147 $63
Sep 13, 2026 $0.00505
+32.67%
$504,783 $1,680
Sep 12, 2026 $0.00384
-2.42%
$384,264 $1,040
Sep 11, 2026 $0.0039
+0.22%
$390,235 $763
Sep 10, 2026 $0.00388
-25.91%
$388,027 $882
Sep 9, 2026 $0.00413
-6.68%
$412,657 $4,339
Sep 8, 2026 $0.00441
-16.93%
$441,238 $5,070
Sep 7, 2026 $0.00499
-0.67%
$498,228 $1,961
Sep 6, 2026 $0.00536
+3.41%
$535,483 $73
Sep 5, 2026 $0.00518
+5.57%
$517,973 $46
Sep 4, 2026 $0.00489
-1.56%
$488,465 $43
Sep 3, 2026 $0.00494
+4.59%
$493,362 $4,600
Sep 2, 2026 $0.00472
+0.64%
$471,878 $3,439
Sep 1, 2026 $0.00468
-11.27%
$467,554 $3,572
Aug 31, 2026 $0.00528
-6.54%
$527,896 $21
Aug 30, 2026 $0.00543
+3.17%
$542,210 $65
Aug 29, 2026 $0.00521
+0.90%
$520,924 $9
Aug 28, 2026 $0.00548
+3.04%
$548,170 $40
Aug 27, 2026 $0.00529
-8.22%
$528,827 $181
Aug 26, 2026 $0.00557
+4.39%
$556,448 $20
Aug 25, 2026 $0.00579
-9.91%
$578,464 $599
Aug 24, 2026 $0.00643
+12.74%
$643,038 $1,280
Aug 23, 2026 $0.00572
+0.13%
$571,227 $3,929
Aug 22, 2026 $0.00567
-0.56%
$567,114 $2,718
Aug 21, 2026 $0.00569
-11.80%
$568,463 $1,102
Aug 20, 2026 $0.00537
+1.36%
$536,701 $25
Aug 19, 2026 $0.0054
+6.03%
$539,682 $524
Aug 18, 2026 $0.00471
--%
$470,737 $266
Aug 17, 2026 $0.00514
+10.09%
$513,741 $544
Aug 16, 2026 $0.00516
-4.40%
$515,428 $97
Aug 15, 2026 $0.0057
+0.44%
$569,936 $4,775
Aug 14, 2026 $0.00566
-0.03%
$565,843 $2,865
Aug 13, 2026 $0.00566
-2.89%
$565,645 $1,938
Aug 12, 2026 $0.00583
-2.99%
$583,061 $3,994
Aug 11, 2026 $0.00599
-24.45%
$599,080 $54
Aug 10, 2026 $0.00462
-2.11%
$462,060 $1,631
Aug 9, 2026 $0.00474
--%
$473,423 $26
Download