Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00173
+13.23%
$1.74 million $24,717
Nov 24, 2024 $0.0015
-0.24%
$1.5 million $13,593
Nov 23, 2024 $0.00151
-30.50%
$1.52 million $73,856
Nov 22, 2024 $0.00218
+30.24%
$2.18 million $196,878
Nov 21, 2024 $0.00176
+118.78%
$1.76 million $110,525
Nov 20, 2024 $0.000787
+5.20%
$800,600 $14,919
Nov 19, 2024 $0.000749
-5.37%
$751,768 $1,886
Nov 18, 2024 $0.000799
+16.86%
$802,017 $21,723
Nov 17, 2024 $0.000683
-20.03%
$684,810 $18,196
Nov 16, 2024 $0.00085
-1.74%
$852,280 $20,687
Nov 15, 2024 $0.000869
+5.92%
$871,764 $14,140
Nov 14, 2024 $0.000813
-40.02%
$815,266 $49,999
Nov 13, 2024 $0.00137
+190.76%
$1.37 million $112,978
Nov 12, 2024 $0.000476
+40.69%
$477,550 $15,542
Nov 11, 2024 $0.000369
+27.02%
$369,702 $8,950
Nov 10, 2024 $0.00029
-0.63%
$291,088 $3,159
Nov 9, 2024 $0.000293
-23.77%
$293,627 $7,442
Nov 8, 2024 $0.000384
+26.45%
$384,559 $4,887
Nov 7, 2024 $0.00029
+14.89%
$290,774 $1,642
Nov 6, 2024 $0.000255
+12.32%
$255,702 $4,807
Nov 5, 2024 $0.000215
-14.20%
$215,337 $1,854
Nov 4, 2024 $0.000231
-0.08%
$-- $158
Nov 3, 2024 $0.000231
-1.49%
$116,096 $158
Nov 2, 2024 $0.000234
-11.34%
$117,775 $1,548
Nov 1, 2024 $0.000261
-5.22%
$131,264 $741
Oct 31, 2024 $0.000274
-1.30%
$137,732 $667
Oct 30, 2024 $0.000282
+18.60%
$141,486 $2,950
Oct 29, 2024 $0.000237
+28.02%
$118,826 $8,073
Oct 28, 2024 $0.000193
+18.86%
$96,971 $5,619
Oct 27, 2024 $0.000163
+6.30%
$81,574 $4,948
Oct 26, 2024 $0.000152
+6.25%
$76,284 $2,369
Oct 25, 2024 $0.000138
-5.22%
$69,277 $2,352
Oct 24, 2024 $0.000148
+0.35%
$-- $103
Oct 23, 2024 $0.000167
-38.77%
$83,874 $11,990
Oct 1, 2024 $0.000352
-0.52%
$-- $5,819
Sep 30, 2024 $0.000353
-16.57%
$177,441 $8,267
Sep 29, 2024 $0.000423
+14.68%
$212,804 $12,059
Sep 28, 2024 $0.000369
+46.17%
$185,453 $15,802
Sep 22, 2024 $0.000187
-1.68%
$-- $2,043
Sep 21, 2024 $0.00019
+2.06%
$95,598 $2,069
Sep 11, 2024 $0.000248
-2.01%
$-- $3,748
Sep 10, 2024 $0.000255
-11.83%
$127,945 $4,979
Sep 9, 2024 $0.000289
+0.63%
$145,141 $11,096
Sep 8, 2024 $0.000287
+11.26%
$144,294 $13,516
Sep 7, 2024 $0.000258
-8.93%
$129,657 $35,658
Sep 6, 2024 $0.000283
-2.95%
$142,311 $4,383
Sep 5, 2024 $0.000292
+43.44%
$146,669 $4,930
Aug 29, 2024 $0.000189
-2.84%
$95,019 $15
Aug 28, 2024 $0.000195
+0.61%
$98,014 $125
Aug 24, 2024 $0.000334
+2.19%
$166,638 $6,343