Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.000765
+9.06%
$789,385 $2,709
Mar 4, 2025 $0.000699
-7.25%
$721,465 $1,954
Mar 3, 2025 $0.000753
-18.50%
$777,211 $4,756
Mar 2, 2025 $0.000935
+11.92%
$965,382 $5,292
Mar 1, 2025 $0.000839
-2.31%
$866,190 $3,678
Feb 28, 2025 $0.000859
-1.61%
$886,536 $6,864
Feb 27, 2025 $0.000872
-19.33%
$900,162 $8,495
Feb 26, 2025 $0.00108
-2.62%
$1.11 million $7,519
Feb 25, 2025 $0.00111
+3.25%
$1.15 million $19,252
Feb 24, 2025 $0.00107
-31.32%
$1.1 million $29,635
Feb 23, 2025 $0.00156
-0.08%
$1.6 million $26,234
Feb 22, 2025 $0.00152
+19.01%
$1.56 million $43,013
Feb 21, 2025 $0.00125
+11.95%
$1.29 million $35,052
Feb 20, 2025 $0.00185
+64.23%
$1.9 million $60,003
Feb 19, 2025 $0.00111
+12.10%
$1.14 million $184,647
Feb 18, 2025 $0.000982
+39.10%
$1.01 million $16,081
Feb 17, 2025 $0.000711
-0.46%
$730,339 $163
Feb 16, 2025 $0.000712
-3.18%
$731,826 $646
Feb 15, 2025 $0.000734
+2.33%
$753,927 $4,115
Feb 14, 2025 $0.000717
+2.60%
$737,260 $1,130
Feb 13, 2025 $0.000699
+1.00%
$718,762 $6,578
Feb 12, 2025 $0.000695
+2.51%
$714,139 $4,530
Feb 11, 2025 $0.000678
-7.38%
$697,161 $2,236
Feb 10, 2025 $0.000729
+28.89%
$749,698 $14,548
Feb 9, 2025 $0.00056
+0.00%
$575,716 $943
Feb 8, 2025 $0.000562
+3.16%
$577,313 $1,136
Feb 7, 2025 $0.000543
-3.03%
$558,064 $2,789
Feb 6, 2025 $0.000557
-7.48%
$572,574 $1,777
Feb 5, 2025 $0.000597
+2.77%
$613,565 $997
Feb 4, 2025 $0.000577
-6.55%
$593,475 $2,494
Feb 3, 2025 $0.000634
+0.15%
$651,209 $667
Feb 2, 2025 $0.000626
-8.90%
$644,465 $113
Feb 1, 2025 $0.000687
-5.61%
$707,618 $367
Jan 31, 2025 $0.000727
-0.62%
$754,879 $468
Jan 30, 2025 $0.000732
+2.47%
$760,498 $775
Jan 29, 2025 $0.00072
+0.31%
$747,302 $2,118
Jan 28, 2025 $0.000712
+15.66%
$739,121 $10,047
Jan 27, 2025 $0.00061
+5.78%
$633,250 $4,805
Jan 26, 2025 $0.000579
-13.47%
$601,027 $3,968
Jan 25, 2025 $0.00067
-8.23%
$695,910 $2,825
Jan 24, 2025 $0.000733
-4.74%
$761,070 $1,899
Jan 23, 2025 $0.00077
-17.05%
$799,863 $6,955
Jan 22, 2025 $0.000928
-10.71%
$963,320 $6,032
Jan 21, 2025 $0.00106
-2.84%
$1.11 million $3,557
Jan 20, 2025 $0.0011
+1.72%
$1.15 million $4,874
Jan 19, 2025 $0.00108
-20.90%
$1.13 million $8,962
Jan 18, 2025 $0.00137
-17.57%
$1.43 million $13,658
Jan 17, 2025 $0.00166
+10.26%
$1.73 million $29,361
Jan 16, 2025 $0.0015
-0.62%
$1.57 million $36,238
Jan 15, 2025 $0.00151
+28.91%
$1.57 million $19,380