Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000113
+0.00%
$116,068 $1
Aug 27, 2 AM $0.000108
+0.93%
$110,664 $1
Aug 27, 1 AM $0.000107
-1.17%
$109,791 $1
Aug 26, 8 PM $0.000107
-0.64%
$109,822 $0
Aug 26, 6 PM $0.000107
+0.00%
$109,525 $0
Aug 26, 5 PM $0.000108
+0.00%
$110,913 $0
Aug 26, 4 PM $0.000106
-0.61%
$109,083 $0
Aug 26, 12 PM $0.000104
+0.00%
$106,533 $0
Aug 26, 6 AM $0.000107
-0.24%
$110,185 $0
Aug 25, 9 PM $0.000103
+0.00%
$106,278 $0
Aug 24, 11 PM $0.000104
+0.30%
$106,508 $0
Aug 24, 10 PM $0.000104
+0.00%
$107,164 $0
Aug 24, 9 PM $0.000107
+0.00%
$110,480 $0
Aug 24, 4 PM $0.000107
+0.00%
$109,766 $0
Aug 24, 8 AM $0.0000992
-0.86%
$101,935 $0
Aug 24, 1 AM $0.000102
+0.00%
$104,853 $0
Aug 23, 10 PM $0.000101
+0.00%
$103,998 $0
Aug 23, 3 AM $0.000102
+0.00%
$104,667 $0
Aug 23, 2 AM $0.000101
+0.00%
$103,994 $0
Aug 23, 1 AM $0.000103
+0.00%
$105,394 $0
Aug 22, 7 PM $0.000101
+0.00%
$103,822 $0
Aug 22, 6 PM $0.0001
-4.11%
$103,290 $0
Aug 22, 12 PM $0.000102
+0.00%
$104,739 $0
Aug 22, 11 AM $0.000103
+0.00%
$105,989 $0
Aug 22, 7 AM $0.000106
+0.00%
$108,446 $0
Aug 21, 6 PM $0.000102
+0.00%
$104,741 $0
Aug 21, 4 PM $0.000101
+1.50%
$104,165 $0
Aug 21, 3 PM $0.000102
+0.00%
$104,543 $0
Aug 21, 12 PM $0.0000975
+0.00%
$100,222 $0
Aug 21, 3 AM $0.0000977
+0.00%
$100,393 $0
Aug 20, 12 PM $0.0000959
+0.00%
$98,554 $0
Aug 19, 9 PM $0.0000925
+0.00%
$95,019 $0
Aug 19, 7 AM $0.0000821
+0.00%
$84,353 $0
Aug 19, 3 AM $0.0000819
+0.00%
$84,207 $0
Aug 19, 2 AM $0.0000809
-1.36%
$83,152 $0.1
Aug 16, 3 AM $0.0000834
+0.00%
$85,726 $0
Aug 16, 1 AM $0.0000846
+0.00%
$86,930 $0
Aug 15, 10 PM $0.0000833
+0.00%
$85,639 $0.1
Aug 15, 7 PM $0.0000804
+0.00%
$82,586 $0.1
Aug 15, 6 AM $0.0000838
+0.00%
$86,101 $0
Aug 12, 10 PM $0.0000798
+0.00%
$81,966 $0
Aug 12, 5 PM $0.0000803
+0.00%
$82,486 $0
Aug 12, 2 PM $0.0000802
+0.00%
$82,450 $0
Aug 12, 1 PM $0.0000815
+0.00%
$83,711 $0
Aug 12, 9 AM $0.000082
+0.00%
$84,204 $0
Aug 12, 8 AM $0.0000811
+1.21%
$83,300 $0.1
Aug 11, 3 AM $0.0000841
+0.00%
$86,459 $0.1
Aug 7, 3 AM $0.0000838
+0.00%
$86,150 $0
Aug 6, 10 PM $0.0000841
-0.40%
$86,449 $0
Aug 6, 8 PM $0.000082
-3.32%
$84,221 $0
Download