ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000211
-2.27%
$ 211,108 $ 5,975
Jun 12, 4 AM $ 0.000216
+1.54%
$ 216,186 $ 6,124
Jun 12, 3 AM $ 0.000213
-2.24%
$ 213,031 $ 6,067
Jun 12, 2 AM $ 0.000218
+0.00%
$ 218,144 $ 5,861
Jun 12, 1 AM $ 0.000216
+0.00%
$ 215,896 $ 5,585
Jun 12, 12 AM $ 0.000225
-1.75%
$ 224,809 $ 5,372
Jun 11, 10 PM $ 0.000232
+0.00%
$ 231,555 $ 5,068
Jun 11, 8 PM $ 0.000231
+0.00%
$ 230,582 $ 5,034
Jun 11, 6 PM $ 0.00023
-0.22%
$ 229,980 $ 4,447
Jun 11, 5 PM $ 0.000229
+1.90%
$ 228,981 $ 4,368
Jun 11, 4 PM $ 0.000225
+0.00%
$ 224,680 $ 4,314
Jun 11, 3 PM $ 0.000226
-1.88%
$ 225,931 $ 4,522
Jun 11, 2 PM $ 0.000227
-8.69%
$ 226,630 $ 4,263
Jun 11, 1 PM $ 0.000248
+0.00%
$ 247,696 $ 1,657
Jun 11, 10 AM $ 0.000247
+0.00%
$ 246,539 $ 1,782
Jun 11, 5 AM $ 0.000246
+1.23%
$ 246,138 $ 1,818
Jun 11, 4 AM $ 0.000243
+0.00%
$ 242,714 $ 1,600
Jun 11, 3 AM $ 0.000244
+0.58%
$ 243,753 $ 1,487
Jun 11, 2 AM $ 0.000243
+0.53%
$ 242,742 $ 1,471
Jun 11, 1 AM $ 0.000241
+0.65%
$ 241,125 $ 1,498
Jun 11, 12 AM $ 0.00024
-0.39%
$ 240,435 $ 1,393
Jun 10, 11 PM $ 0.000238
+0.00%
$ 238,219 $ 1,402
Jun 10, 5 PM $ 0.000245
-0.32%
$ 245,107 $ 2,675
Jun 10, 4 PM $ 0.00025
-0.88%
$ 250,311 $ 2,938
Jun 10, 3 PM $ 0.000253
+1.22%
$ 252,903 $ 4,440
Jun 10, 2 PM $ 0.000251
-3.21%
$ 250,952 $ 4,368
Jun 10, 1 PM $ 0.000259
+1.02%
$ 258,475 $ 4,074
Jun 10, 11 AM $ 0.00025
-0.47%
$ 250,035 $ 3,911
Jun 10, 10 AM $ 0.000253
+0.00%
$ 252,871 $ 3,926
Jun 10, 2 AM $ 0.000253
+0.00%
$ 253,076 $ 5,857
Jun 10, 12 AM $ 0.000255
-0.44%
$ 255,122 $ 5,727
Jun 9, 11 PM $ 0.000255
+0.00%
$ 255,028 $ 5,657
Jun 9, 6 PM $ 0.000259
-1.89%
$ 258,847 $ 5,714
Jun 9, 5 PM $ 0.000262
-2.61%
$ 262,313 $ 5,708
Jun 9, 4 PM $ 0.000272
+2.33%
$ 271,818 $ 5,037
Jun 9, 3 PM $ 0.000266
+0.30%
$ 266,442 $ 3,415
Jun 9, 12 PM $ 0.00027
+0.05%
$ 269,850 $ 3,475
Jun 9, 11 AM $ 0.00027
-0.06%
$ 270,362 $ 3,404
Jun 9, 9 AM $ 0.000272
+8.57%
$ 272,366 $ 4,060
Jun 9, 8 AM $ 0.000256
-0.51%
$ 255,653 $ 3,714
Jun 9, 7 AM $ 0.000261
+0.00%
$ 260,914 $ 3,515
Jun 9, 6 AM $ 0.000263
+0.00%
$ 263,088 $ 3,647
Jun 9, 5 AM $ 0.000263
+0.00%
$ 262,532 $ 3,645
Jun 9, 12 AM $ 0.000233
-0.10%
$ 232,808 $ 2,231
Jun 8, 11 PM $ 0.000238
+0.30%
$ 237,987 $ 2,439
Jun 8, 10 PM $ 0.000237
-4.41%
$ 237,098 $ 3,134
Jun 8, 9 PM $ 0.000247
+0.34%
$ 247,185 $ 2,931
Jun 8, 8 PM $ 0.000247
-0.58%
$ 247,150 $ 2,861
Jun 8, 7 PM $ 0.000247
-0.39%
$ 246,477 $ 2,979
Jun 8, 6 PM $ 0.000248
-0.52%
$ 247,798 $ 2,849