Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.000265
+0.00%
$265,316 $6,162
Sep 29, 2 PM $0.000266
+0.00%
$266,276 $6,176
Sep 29, 12 PM $0.000265
+0.00%
$-- $6,760
Sep 29, 11 AM $0.00026
+0.00%
$260,045 $6,426
Sep 29, 10 AM $0.00026
-0.81%
$259,779 $4,775
Sep 29, 9 AM $0.000285
+2.30%
$285,361 $4,859
Sep 29, 7 AM $0.000265
+1.93%
$265,358 $4,124
Sep 29, 5 AM $0.00026
+0.00%
$259,981 $4,217
Sep 29, 4 AM $0.000259
-0.26%
$258,447 $4,753
Sep 29, 3 AM $0.000258
+0.60%
$257,771 $4,711
Sep 29, 1 AM $0.000248
+0.09%
$247,831 $3,584
Sep 28, 10 PM $0.000252
+0.00%
$252,251 $2,961
Sep 28, 9 PM $0.000252
-6.98%
$252,238 $2,935
Sep 28, 8 PM $0.000272
+0.04%
$271,816 $2,458
Sep 28, 7 PM $0.000272
+0.00%
$271,791 $2,404
Sep 28, 6 PM $0.000274
-2.05%
$274,206 $2,405
Sep 28, 5 PM $0.000282
+2.90%
$281,630 $1,419
Sep 28, 1 PM $0.00026
-0.05%
$259,863 $1,753
Sep 28, 12 PM $0.00026
+0.29%
$260,407 $1,717
Sep 28, 8 AM $0.000257
+0.00%
$-- $1,638
Sep 28, 7 AM $0.000258
+0.00%
$257,460 $1,627
Sep 28, 6 AM $0.000259
-0.86%
$258,617 $1,619
Sep 28, 5 AM $0.000267
+0.00%
$266,639 $1,772
Sep 28, 4 AM $0.000268
+1.48%
$267,710 $2,352
Sep 28, 3 AM $0.000265
+0.00%
$264,545 $2,029
Sep 28, 2 AM $0.000267
+0.00%
$267,186 $1,985
Sep 27, 11 PM $0.000269
+0.00%
$268,940 $2,259
Sep 27, 10 PM $0.000272
+0.00%
$272,183 $2,052
Sep 27, 8 PM $0.000274
+0.00%
$273,861 $2,063
Sep 27, 6 PM $0.000272
+0.03%
$272,399 $2,226
Sep 27, 4 PM $0.000268
+1.52%
$267,507 $1,655
Sep 27, 5 AM $0.000264
-0.06%
$264,059 $2,448
Sep 27, 1 AM $0.000273
+0.00%
$272,686 $1,740
Sep 26, 7 PM $0.000273
-0.07%
$272,943 $1,845
Sep 26, 6 PM $0.000273
+0.63%
$273,203 $2,200
Sep 26, 4 PM $0.000276
-4.00%
$275,839 $2,476
Sep 26, 3 PM $0.000287
+0.42%
$287,421 $1,760
Sep 26, 2 PM $0.000277
+0.00%
$277,351 $1,373
Sep 26, 1 PM $0.000277
-3.19%
$276,630 $1,367
Sep 26, 12 PM $0.000286
+0.00%
$285,935 $812
Sep 26, 11 AM $0.000287
+0.00%
$286,479 $802
Sep 26, 6 AM $0.000284
+0.00%
$283,981 $954
Sep 25, 8 PM $0.000286
+0.00%
$286,397 $1,145
Sep 25, 7 PM $0.000285
+0.24%
$285,286 $838
Sep 25, 6 PM $0.000282
+0.00%
$282,188 $596
Sep 25, 5 PM $0.000281
-0.16%
$281,165 $676
Sep 25, 4 PM $0.000282
+0.00%
$281,444 $272
Sep 25, 12 PM $0.00028
+0.00%
$279,841 $268
Sep 25, 11 AM $0.000281
+0.21%
$280,798 $266
Sep 25, 10 AM $0.000277
+0.00%
$277,417 $228