ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000242
+0.00%
$ 241,469 $ 7,610
Today, at 6 PM $ 0.000248
+0.60%
$ 248,051 $ 7,854
Today, at 5 PM $ 0.000243
+0.00%
$ 242,961 $ 7,757
Today, at 4 PM $ 0.000244
+4.44%
$ 243,687 $ 8,401
Today, at 3 PM $ 0.000238
-6.75%
$ 237,917 $ 7,824
Today, at 2 PM $ 0.000258
-4.34%
$ 257,613 $ 5,151
Today, at 12 PM $ 0.000269
+0.00%
$ 268,860 $ 4,803
Today, at 11 AM $ 0.000269
-0.60%
$ 269,248 $ 4,769
Today, at 8 AM $ 0.000272
+0.00%
$ 272,355 $ 4,610
Today, at 5 AM $ 0.000263
+0.00%
$ 262,802 $ 4,437
Today, at 3 AM $ 0.000269
-1.08%
$ 268,715 $ 4,869
Today, at 12 AM $ 0.000273
+0.00%
$ 272,999 $ 5,866
Yesterday, at 11 PM $ 0.000273
-0.13%
$ 273,399 $ 6,081
Yesterday, at 10 PM $ 0.000273
+11.17%
$ 273,293 $ 6,104
Yesterday, at 8 PM $ 0.000252
+1.68%
$ 252,235 $ 5,385
Yesterday, at 7 PM $ 0.000264
+0.77%
$ 263,702 $ 4,226
Yesterday, at 5 PM $ 0.000278
+0.00%
$ 277,554 $ 4,864
Yesterday, at 4 PM $ 0.000278
+1.74%
$ 277,750 $ 4,880
Yesterday, at 3 PM $ 0.000273
+5.02%
$ 272,992 $ 4,646
Yesterday, at 9 AM $ 0.000251
+0.00%
$ 250,962 $ 5,008
Yesterday, at 8 AM $ 0.000251
+0.00%
$ 251,137 $ 5,009
Yesterday, at 5 AM $ 0.000256
+5.05%
$ 256,108 $ 4,814
Yesterday, at 4 AM $ 0.000249
-0.09%
$ 249,412 $ 4,358
Yesterday, at 3 AM $ 0.000256
-2.59%
$ 256,350 $ 3,849
Yesterday, at 2 AM $ 0.000268
+0.00%
$ 267,824 $ 3,382
Jun 14, 11 PM $ 0.000269
-0.29%
$ 269,037 $ 3,289
Jun 14, 10 PM $ 0.000273
-2.38%
$ 273,418 $ 2,973
Jun 14, 9 PM $ 0.000276
+0.00%
$ 276,215 $ 2,531
Jun 14, 6 PM $ 0.000229
+0.00%
$ 228,933 $ 1,239
Jun 14, 11 AM $ 0.000228
+0.00%
$ 228,069 $ 1,482
Jun 14, 10 AM $ 0.000243
+0.00%
$ 243,367 $ 1,125
Jun 13, 6 PM $ 0.000238
+0.00%
$ 238,049 $ 1,946
Jun 13, 5 PM $ 0.000239
+0.00%
$ 238,824 $ 1,924
Jun 13, 2 PM $ 0.000239
+0.27%
$ 238,541 $ 2,984
Jun 13, 12 PM $ 0.000242
+0.00%
$ 242,217 $ 3,132
Jun 13, 9 AM $ 0.000241
+0.61%
$ 240,564 $ 3,102
Jun 13, 8 AM $ 0.000233
+2.41%
$ 232,913 $ 3,140
Jun 13, 7 AM $ 0.000226
+0.00%
$ 226,399 $ 3,689
Jun 13, 1 AM $ 0.00022
+0.00%
$ 220,106 $ 4,101
Jun 12, 8 PM $ 0.000227
-0.54%
$ 226,932 $ 5,099
Jun 12, 7 PM $ 0.000225
-0.14%
$ 224,884 $ 4,967
Jun 12, 6 PM $ 0.000226
+0.49%
$ 225,618 $ 5,269
Jun 12, 5 PM $ 0.00023
+0.62%
$ 229,804 $ 5,285
Jun 12, 4 PM $ 0.000217
+0.00%
$ 217,111 $ 5,111
Jun 12, 3 PM $ 0.00022
+1.84%
$ 220,390 $ 4,220
Jun 12, 2 PM $ 0.000217
-2.05%
$ 217,141 $ 6,129
Jun 12, 1 PM $ 0.000225
+0.00%
$ 225,241 $ 7,246
Jun 12, 12 PM $ 0.000226
+0.00%
$ 225,861 $ 7,208
Jun 12, 11 AM $ 0.000226
+0.00%
$ 225,744 $ 7,219
Jun 12, 10 AM $ 0.000211
+0.00%
$ 210,521 $ 7,248
Download