ADA Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000437
-10.65%
$ 43,701 $ 1,760
Apr 26, 2026 $ 0.0000486
-15.07%
$ 48,573 $ 3,864
Apr 25, 2026 $ 0.0000682
+19.06%
$ -- $ 9,767
Apr 24, 2026 $ 0.0000489
+10.24%
$ -- $ 5,595
Apr 23, 2026 $ 0.0000446
-25.48%
$ 44,610 $ 7,656
Apr 22, 2026 $ 0.0000744
+62.79%
$ 74,382 $ 17,070
Apr 21, 2026 $ 0.0000478
+3.49%
$ -- $ 1,013
Apr 20, 2026 $ 0.0000457
+3.27%
$ -- $ 1,480
Apr 19, 2026 $ 0.0000444
-12.14%
$ 44,344 $ 1,563
Apr 18, 2026 $ 0.0000516
-9.73%
$ 51,628 $ 1,226
Apr 17, 2026 $ 0.0000549
-10.51%
$ 54,862 $ 1,178
Apr 16, 2026 $ 0.0000615
+5.93%
$ 61,506 $ 77
Apr 15, 2026 $ 0.000057
+5.36%
$ 57,037 $ 763
Apr 13, 2026 $ 0.0000574
+0.00%
$ -- $ 189
Download