Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000285
+0.00%
$285,009 $4,402
Yesterday $0.000286
+5.88%
$285,624 $9,270
Oct 1, 2026 $0.00027
+5.30%
$269,765 $9,642
Sep 30, 2026 $0.000249
-3.70%
$248,649 $2,016
Sep 29, 2026 $0.000257
+3.76%
$256,928 $4,417
Sep 28, 2026 $0.000252
-5.59%
$252,251 $2,961
Sep 27, 2026 $0.000272
-0.18%
$268,940 $2,052
Sep 26, 2026 $0.000273
-3.89%
$272,943 $1,845
Sep 25, 2026 $0.000286
+5.18%
$286,397 $1,145
Sep 24, 2026 $0.000268
+2.58%
$267,517 $2,835
Sep 23, 2026 $0.000262
-6.69%
$262,205 $6,640
Sep 22, 2026 $0.000283
-1.30%
$282,748 $781
Sep 21, 2026 $0.000292
+4.57%
$291,888 $1,780
Sep 20, 2026 $0.000274
-4.95%
$274,410 $6,933
Sep 19, 2026 $0.00029
-4.50%
$290,020 $2,966
Sep 18, 2026 $0.000308
+8.98%
$307,743 $10,710
Sep 17, 2026 $0.000281
+1.74%
$280,948 $11,938
Sep 16, 2026 $0.000275
-2.11%
$274,954 $6,308
Sep 15, 2026 $0.000285
-4.30%
$284,803 $991
Sep 14, 2026 $0.0003
-3.89%
$300,305 $5,088
Sep 13, 2026 $0.000319
-1.16%
$318,625 $2,367
Sep 12, 2026 $0.000321
-0.76%
$321,249 $2,186
Sep 11, 2026 $0.00033
+5.25%
$329,912 $8,223
Sep 10, 2026 $0.000316
-11.37%
$316,279 $9,886
Sep 9, 2026 $0.00036
+10.68%
$360,344 $33,325
Sep 8, 2026 $0.000326
-6.16%
$325,840 $8,811
Sep 7, 2026 $0.000353
-6.20%
$352,570 $19,375
Sep 6, 2026 $0.000376
+19.91%
$375,973 $50,857
Sep 5, 2026 $0.000314
+2.11%
$313,894 $5,542
Sep 4, 2026 $0.0003
-8.94%
$300,330 $10,140
Sep 3, 2026 $0.00033
+18.22%
$330,189 $21,548
Sep 2, 2026 $0.000277
+4.39%
$277,126 $7,688
Sep 1, 2026 $0.000268
-12.81%
$267,561 $19,890
Aug 31, 2026 $0.000307
-1.04%
$303,822 $6,838
Aug 30, 2026 $0.000323
-3.59%
$310,754 $21,500
Aug 29, 2026 $0.000338
-17.20%
$338,007 $34,104
Aug 28, 2026 $0.000406
-10.67%
$405,662 $19,242
Aug 27, 2026 $0.000454
+13.19%
$455,986 $52,567
Aug 26, 2026 $0.000394
+6.81%
$398,280 $19,857
Aug 25, 2026 $0.000371
-6.50%
$370,990 $27,522
Aug 24, 2026 $0.000397
+3.75%
$396,687 $15,084
Aug 23, 2026 $0.000384
-19.59%
$383,785 $42,091
Aug 22, 2026 $0.000477
+12.99%
$477,269 $37,461
Aug 21, 2026 $0.000424
+26.18%
$424,172 $47,350
Aug 20, 2026 $0.000333
+4.58%
$332,461 $27,298
Aug 19, 2026 $0.000317
+6.12%
$316,674 $42,682
Aug 18, 2026 $0.000299
-4.20%
$298,712 $19,415
Aug 17, 2026 $0.000311
+10.25%
$311,113 $20,548
Aug 16, 2026 $0.000282
-17.19%
$282,108 $27,893
Aug 15, 2026 $0.000343
-6.07%
$339,081 $6,230
Download