ivendPay Historical Data

IVPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00294
+2.20%
$ 2.7 million $ 252,582
May 10, 2025 $ 0.00288
-2.55%
$ 2.64 million $ 224,481
May 9, 2025 $ 0.00296
+10.60%
$ 2.71 million $ 326,805
May 8, 2025 $ 0.00267
+24.87%
$ 2.44 million $ 311,634
May 7, 2025 $ 0.00214
+3.35%
$ 1.96 million $ 288,852
May 6, 2025 $ 0.00207
+1.12%
$ 1.9 million $ 329,952
May 5, 2025 $ 0.00205
-5.27%
$ 1.87 million $ 228,301
May 4, 2025 $ 0.00216
-0.77%
$ 1.98 million $ 234,026
May 3, 2025 $ 0.00218
+2.64%
$ 2 million $ 238,383
May 2, 2025 $ 0.00212
-1.54%
$ 1.95 million $ 235,899
May 1, 2025 $ 0.00216
+3.10%
$ 1.98 million $ 232,776
Apr 30, 2025 $ 0.00209
+0.78%
$ 1.92 million $ 226,946
Apr 29, 2025 $ 0.00206
+0.29%
$ 1.89 million $ 125,251
Apr 28, 2025 $ 0.00206
-1.77%
$ 1.88 million $ 225,507
Apr 27, 2025 $ 0.00209
-0.54%
$ 1.92 million $ 229,558
Apr 26, 2025 $ 0.00211
-1.27%
$ 1.93 million $ 253,862
Apr 25, 2025 $ 0.00213
+1.40%
$ 1.95 million $ 223,223
Apr 24, 2025 $ 0.0021
+1.74%
$ 1.92 million $ 174,199
Apr 23, 2025 $ 0.00207
-0.40%
$ 1.89 million $ 225,480
Apr 22, 2025 $ 0.00207
+4.03%
$ 1.9 million $ 279,816
Apr 21, 2025 $ 0.00199
-0.29%
$ 1.82 million $ 255,708
Apr 20, 2025 $ 0.002
-2.54%
$ 1.83 million $ 329,598
Apr 19, 2025 $ 0.00205
-3.35%
$ 1.88 million $ 248,388
Apr 18, 2025 $ 0.00212
-0.13%
$ 1.94 million $ 258,754
Apr 17, 2025 $ 0.00212
-3.08%
$ 1.94 million $ 273,903
Apr 16, 2025 $ 0.00219
+8.21%
$ 2 million $ 306,604
Apr 15, 2025 $ 0.00203
-5.67%
$ 1.85 million $ 232,853
Apr 14, 2025 $ 0.00215
+3.81%
$ 1.97 million $ 246,305
Apr 13, 2025 $ 0.00207
-0.43%
$ 1.89 million $ 202,122
Apr 12, 2025 $ 0.00208
-4.99%
$ 2.08 million $ 250,965
Apr 11, 2025 $ 0.00219
+18.35%
$ 2 million $ 222,363
Apr 10, 2025 $ 0.00185
-1.36%
$ 1.69 million $ 165,047
Apr 9, 2025 $ 0.00188
+5.82%
$ 1.72 million $ 229,072
Apr 8, 2025 $ 0.00177
+7.27%
$ 1.62 million $ 210,179
Apr 7, 2025 $ 0.00162
+21.22%
$ 1.48 million $ 215,900
Apr 6, 2025 $ 0.00133
-0.89%
$ 1.22 million $ 134,426
Apr 5, 2025 $ 0.00134
+0.69%
$ 1.23 million $ 128,551
Apr 4, 2025 $ 0.00134
+0.62%
$ 1.22 million $ 140,010
Apr 3, 2025 $ 0.00133
+0.75%
$ 1.21 million $ 135,102
Apr 2, 2025 $ 0.00132
-3.27%
$ 1.2 million $ 129,412
Apr 1, 2025 $ 0.00137
-5.05%
$ 1.25 million $ 137,028
Mar 31, 2025 $ 0.00144
-15.48%
$ 1.31 million $ 163,676
Mar 30, 2025 $ 0.0017
+6.39%
$ 1.56 million $ 151,761
Mar 29, 2025 $ 0.0016
-12.62%
$ 1.46 million $ 169,755
Mar 28, 2025 $ 0.00183
+28.21%
$ 1.67 million $ 216,386
Mar 27, 2025 $ 0.00143
-8.11%
$ 1.3 million $ 347,656
Mar 26, 2025 $ 0.00155
+15.00%
$ 1.41 million $ 155,352
Mar 25, 2025 $ 0.00135
+4.71%
$ 1.23 million $ 132,760
Mar 24, 2025 $ 0.00129
+1.61%
$ 1.17 million $ 166,337
Mar 23, 2025 $ 0.00127
-1.10%
$ 1.15 million $ 201,418