ivendPay Historical Data

IVPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00128
+5.77%
$ 1.17 million $ 256,848
Mar 21, 2025 $ 0.00121
+1.99%
$ 1.1 million $ 242,218
Mar 20, 2025 $ 0.00119
+0.59%
$ 1.08 million $ 247,463
Mar 19, 2025 $ 0.00118
+0.64%
$ 1.18 million $ 219,369
Mar 18, 2025 $ 0.00117
+3.89%
$ 1.07 million $ 252,512
Mar 17, 2025 $ 0.00113
+2.95%
$ 1.03 million $ 231,529
Mar 16, 2025 $ 0.00109
+1.91%
$ 997,201 $ 218,563
Mar 15, 2025 $ 0.00107
+0.16%
$ 978,482 $ 220,565
Mar 14, 2025 $ 0.00107
-3.16%
$ 972,737 $ 220,111
Mar 13, 2025 $ 0.0011
-1.34%
$ 1 million $ 222,215
Mar 12, 2025 $ 0.00111
+0.17%
$ 1.02 million $ 228,114
Mar 11, 2025 $ 0.00111
-3.25%
$ 1.02 million $ 217,687
Mar 10, 2025 $ 0.00115
+1.24%
$ 1.05 million $ 223,396
Mar 9, 2025 $ 0.00113
+0.21%
$ 1.04 million $ 229,961
Mar 8, 2025 $ 0.00113
+2.13%
$ 1.04 million $ 204,641
Mar 7, 2025 $ 0.00111
-0.67%
$ 1.11 million $ 223,445
Mar 6, 2025 $ 0.00112
-2.49%
$ 1.02 million $ 218,379
Mar 5, 2025 $ 0.00115
-0.71%
$ 1.05 million $ 236,471
Mar 4, 2025 $ 0.00115
-0.40%
$ 1.06 million $ 309,570
Mar 3, 2025 $ 0.00116
-5.24%
$ 1.06 million $ 270,893
Mar 2, 2025 $ 0.00122
+3.47%
$ 1.12 million $ 275,151
Mar 1, 2025 $ 0.00118
-2.45%
$ 1.08 million $ 389,000
Feb 28, 2025 $ 0.00121
-3.14%
$ 1.11 million $ 370,423
Feb 27, 2025 $ 0.00125
-7.68%
$ 1.14 million $ 1.14 million
Feb 26, 2025 $ 0.00134
-12.32%
$ 1.23 million $ 583,005
Feb 25, 2025 $ 0.00152
+2.01%
$ 1.4 million $ 617,616
Feb 24, 2025 $ 0.0015
-6.20%
$ 1.37 million $ 636,143
Feb 23, 2025 $ 0.00159
-0.21%
$ 1.46 million $ 639,581
Feb 22, 2025 $ 0.00159
-6.38%
$ 1.46 million $ 644,239
Feb 21, 2025 $ 0.00169
-1.23%
$ 1.55 million $ 645,063
Feb 20, 2025 $ 0.00171
-2.14%
$ 1.57 million $ 630,024
Feb 19, 2025 $ 0.00175
-4.05%
$ 1.61 million $ 638,561
Feb 18, 2025 $ 0.00182
-3.47%
$ 1.67 million $ 639,486
Feb 17, 2025 $ 0.00189
-4.43%
$ 1.73 million $ 651,553
Feb 16, 2025 $ 0.00197
-4.66%
$ 1.81 million $ 643,798
Feb 15, 2025 $ 0.00207
-1.33%
$ 1.9 million $ 653,932
Feb 14, 2025 $ 0.0021
-1.44%
$ 1.93 million $ 644,368
Feb 13, 2025 $ 0.00213
-1.88%
$ 1.95 million $ 645,975
Feb 12, 2025 $ 0.00215
-0.19%
$ 1.97 million $ 718,194
Feb 11, 2025 $ 0.00216
-2.33%
$ 1.98 million $ 706,971
Feb 10, 2025 $ 0.00221
+13.08%
$ 2.02 million $ 696,465
Feb 9, 2025 $ 0.00195
+8.19%
$ 1.78 million $ 662,433
Feb 8, 2025 $ 0.0018
+8.13%
$ 1.65 million $ 588,102
Feb 7, 2025 $ 0.00166
-17.91%
$ 1.52 million $ 463,171
Feb 6, 2025 $ 0.00191
-12.88%
$ 1.74 million $ 615,092
Feb 5, 2025 $ 0.00218
+25.59%
$ 1.98 million $ 689,681
Feb 4, 2025 $ 0.00179
+4.27%
$ 1.62 million $ 2.85 million
Feb 3, 2025 $ 0.00171
-11.45%
$ 1.71 million $ 330,234
Feb 2, 2025 $ 0.00193
-5.38%
$ 1.93 million $ 1.94 million
Feb 1, 2025 $ 0.00204
-12.04%
$ 2.04 million $ 431,364